Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0247 |
0.0000 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2024-12-26 |
0.0252 |
178.1686 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-25 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-24 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-23 |
0.0253 |
677.4321 COXST |
0.0253 |
0.0250 |
0.0255 |
0.0255 |
| 2024-12-22 |
0.0250 |
0.0000 COXST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-12-21 |
0.0250 |
145.3338 COXST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-12-20 |
0.0250 |
1,039.3204 COXST |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2024-12-19 |
0.0252 |
268.4718 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-18 |
0.0255 |
471.5886 COXST |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2024-12-17 |
0.0260 |
553.9483 COXST |
0.0260 |
0.0257 |
0.0262 |
0.0257 |
| 2024-12-16 |
0.0262 |
493.4507 COXST |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2024-12-15 |
0.0270 |
0.0000 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-12-14 |
0.0270 |
0.0000 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-12-13 |
0.0270 |
0.0000 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-12-12 |
0.0266 |
470.3933 COXST |
0.0266 |
0.0262 |
0.0270 |
0.0270 |
| 2024-12-11 |
0.0268 |
1,294.5316 COXST |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2024-12-10 |
0.0264 |
2,146.5787 COXST |
0.0264 |
0.0257 |
0.0271 |
0.0257 |
| 2024-12-09 |
0.0281 |
3,129.3300 COXST |
0.0281 |
0.0271 |
0.0291 |
0.0271 |
| 2024-12-08 |
0.0291 |
662.5026 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-07 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-06 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-05 |
0.0300 |
168.0993 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-04 |
0.0288 |
4,997.3851 COXST |
0.0288 |
0.0276 |
0.0300 |
0.0300 |
| 2024-12-03 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-02 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-01 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-30 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-29 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-28 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-27 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-26 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-25 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-24 |
0.0291 |
326.9682 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-23 |
0.0353 |
2,342.1040 COXST |
0.0353 |
0.0285 |
0.0420 |
0.0300 |
| 2024-11-22 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-11-21 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-11-20 |
0.0283 |
227.3224 COXST |
0.0283 |
0.0280 |
0.0285 |
0.0285 |
| 2024-11-19 |
0.0280 |
0.0000 COXST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-11-18 |
0.0280 |
0.0000 COXST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-11-17 |
0.0275 |
1,430.1762 COXST |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2024-11-16 |
0.0270 |
343.0955 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-15 |
0.0270 |
357.2879 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-14 |
0.0265 |
731.4911 COXST |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-11-13 |
0.0261 |
1,056.6157 COXST |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2024-11-12 |
0.0255 |
431.7550 COXST |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2024-11-11 |
0.0248 |
7,553.4712 COXST |
0.0248 |
0.0225 |
0.0270 |
0.0257 |
| 2024-11-10 |
0.0225 |
14.3333 COXST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-11-09 |
0.0225 |
449.6615 COXST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-11-08 |
0.0224 |
431.6094 COXST |
0.0224 |
0.0223 |
0.0225 |
0.0225 |