Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0353 |
2,186.1798 COXST |
0.0353 |
0.0285 |
0.0420 |
0.0291 |
| 2024-11-23 |
0.0353 |
2,342.1040 COXST |
0.0353 |
0.0285 |
0.0420 |
0.0300 |
| 2024-11-22 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-11-21 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-11-20 |
0.0283 |
227.3224 COXST |
0.0283 |
0.0280 |
0.0285 |
0.0285 |
| 2024-11-19 |
0.0280 |
0.0000 COXST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-11-18 |
0.0280 |
0.0000 COXST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-11-17 |
0.0275 |
1,430.1762 COXST |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2024-11-16 |
0.0270 |
343.0955 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-15 |
0.0270 |
357.2879 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-14 |
0.0265 |
731.4911 COXST |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-11-13 |
0.0261 |
1,056.6157 COXST |
0.0261 |
0.0257 |
0.0265 |
0.0257 |
| 2024-11-12 |
0.0255 |
431.7550 COXST |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2024-11-11 |
0.0248 |
7,553.4712 COXST |
0.0248 |
0.0225 |
0.0270 |
0.0257 |
| 2024-11-10 |
0.0225 |
14.3333 COXST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-11-09 |
0.0225 |
449.6615 COXST |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-11-08 |
0.0224 |
431.6094 COXST |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2024-11-07 |
0.0223 |
14.4529 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-11-06 |
0.0220 |
0.0000 COXST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-11-05 |
0.0210 |
3,561.9446 COXST |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
| 2024-11-04 |
0.0194 |
0.0000 COXST |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-11-03 |
0.0194 |
0.0000 COXST |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-11-02 |
0.0199 |
1,840.1276 COXST |
0.0199 |
0.0194 |
0.0203 |
0.0194 |
| 2024-11-01 |
0.0201 |
1,055.8476 COXST |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2024-10-31 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-30 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-29 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-28 |
0.0206 |
289.0386 COXST |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2024-10-27 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-26 |
0.0208 |
144.5387 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-25 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-24 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-23 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-22 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-21 |
0.0211 |
465.1324 COXST |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2024-10-20 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-19 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-18 |
0.0213 |
477.6541 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-17 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-16 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-15 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-14 |
0.0213 |
30.9859 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-10-13 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-12 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-11 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-10 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-09 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-08 |
0.0208 |
77.3121 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-07 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-06 |
0.0208 |
0.0000 COXST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |