Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0266 |
37.9613 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-30 |
0.0270 |
0.0000 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-29 |
0.0267 |
250.2733 COXST |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2023-08-28 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-27 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-26 |
0.0263 |
895.8379 COXST |
0.0263 |
0.0261 |
0.0266 |
0.0261 |
| 2023-08-25 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-24 |
0.0268 |
237.2735 COXST |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2023-08-23 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-22 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-21 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-20 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-19 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-18 |
0.0273 |
805.8025 COXST |
0.0273 |
0.0266 |
0.0280 |
0.0266 |
| 2023-08-17 |
0.0280 |
71.4286 COXST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-16 |
0.0277 |
736.4522 COXST |
0.0277 |
0.0274 |
0.0280 |
0.0280 |
| 2023-08-15 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-14 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-13 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-12 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-11 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-10 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-09 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-08 |
0.0279 |
75.6731 COXST |
0.0279 |
0.0277 |
0.0281 |
0.0277 |
| 2023-08-07 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-08-06 |
0.0285 |
35.0337 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-08-05 |
0.0283 |
369.7970 COXST |
0.0283 |
0.0281 |
0.0285 |
0.0281 |
| 2023-08-04 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-08-03 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-08-02 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-08-01 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-31 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-30 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-29 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-28 |
0.0285 |
3.7000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-07-27 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-07-26 |
0.0287 |
4,607.5123 COXST |
0.0287 |
0.0274 |
0.0299 |
0.0290 |
| 2023-07-25 |
0.0272 |
3,370.5224 COXST |
0.0272 |
0.0264 |
0.0280 |
0.0271 |
| 2023-07-24 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-23 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-22 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-21 |
0.0263 |
39.8172 COXST |
0.0263 |
0.0261 |
0.0265 |
0.0261 |
| 2023-07-20 |
0.0258 |
662.3051 COXST |
0.0258 |
0.0252 |
0.0264 |
0.0264 |
| 2023-07-19 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-18 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-17 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-16 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-15 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-14 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-13 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |