Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0256 |
7.8172 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-11 |
0.0269 |
911.8609 COXST |
0.0269 |
0.0266 |
0.0272 |
0.0266 |
| 2023-07-10 |
0.0272 |
677.8708 COXST |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2023-07-09 |
0.0269 |
7.7223 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-08 |
0.0268 |
66.6568 COXST |
0.0268 |
0.0266 |
0.0269 |
0.0269 |
| 2023-07-07 |
0.0264 |
140.5872 COXST |
0.0264 |
0.0262 |
0.0266 |
0.0262 |
| 2023-07-06 |
0.0267 |
1,606.3716 COXST |
0.0267 |
0.0261 |
0.0272 |
0.0272 |
| 2023-07-05 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-04 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-03 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-02 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-01 |
0.0261 |
33.5707 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-30 |
0.0260 |
738.6938 COXST |
0.0260 |
0.0256 |
0.0265 |
0.0258 |
| 2023-06-29 |
0.0254 |
136.1541 COXST |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2023-06-28 |
0.0259 |
435.9370 COXST |
0.0259 |
0.0257 |
0.0261 |
0.0257 |
| 2023-06-27 |
0.0265 |
0.0000 COXST |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-06-26 |
0.0265 |
0.0000 COXST |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-06-25 |
0.0253 |
7,408.6514 COXST |
0.0253 |
0.0237 |
0.0269 |
0.0265 |
| 2023-06-24 |
0.0267 |
8,620.7937 COXST |
0.0267 |
0.0244 |
0.0290 |
0.0275 |
| 2023-06-23 |
0.0241 |
0.0000 COXST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-22 |
0.0241 |
0.0000 COXST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-21 |
0.0232 |
6,546.5423 COXST |
0.0232 |
0.0223 |
0.0241 |
0.0241 |
| 2023-06-20 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-19 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-18 |
0.0221 |
1,263.9944 COXST |
0.0221 |
0.0220 |
0.0223 |
0.0223 |
| 2023-06-17 |
0.0212 |
2,595.8158 COXST |
0.0212 |
0.0204 |
0.0221 |
0.0221 |
| 2023-06-16 |
0.0201 |
900.4369 COXST |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2023-06-15 |
0.0201 |
474.9769 COXST |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2023-06-14 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-13 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-12 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-11 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-10 |
0.0208 |
1,568.9183 COXST |
0.0208 |
0.0203 |
0.0213 |
0.0203 |
| 2023-06-09 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-08 |
0.0214 |
93.9591 COXST |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-06-07 |
0.0216 |
0.0000 COXST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-06 |
0.0217 |
9.5493 COXST |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-06-05 |
0.0218 |
708.0826 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-04 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-03 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-02 |
0.0218 |
5.4267 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-01 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-31 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-30 |
0.0223 |
9.6890 COXST |
0.0223 |
0.0218 |
0.0227 |
0.0218 |
| 2023-05-29 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-28 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-27 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-26 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-25 |
0.0223 |
412.4569 COXST |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2023-05-24 |
0.0226 |
418.1404 COXST |
0.0226 |
0.0223 |
0.0230 |
0.0230 |