Crypto exchange Yobit

Market CoExistCoin (COXST) / [unlinked]

Identifier on Yobit: coxst_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-22 0.0266 0.0000 COXST 0.0266 0.0266 0.0266 0.0266
2023-08-21 0.0266 0.0000 COXST 0.0266 0.0266 0.0266 0.0266
2023-08-20 0.0266 0.0000 COXST 0.0266 0.0266 0.0266 0.0266
2023-08-19 0.0266 0.0000 COXST 0.0266 0.0266 0.0266 0.0266
2023-08-18 0.0273 805.8025 COXST 0.0273 0.0266 0.0280 0.0266
2023-08-17 0.0280 71.4286 COXST 0.0280 0.0280 0.0280 0.0280
2023-08-16 0.0277 736.4522 COXST 0.0277 0.0274 0.0280 0.0280
2023-08-15 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-14 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-13 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-12 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-11 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-10 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-09 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-08 0.0279 75.6731 COXST 0.0279 0.0277 0.0281 0.0277
2023-08-07 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-06 0.0285 35.0337 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-05 0.0283 369.7970 COXST 0.0283 0.0281 0.0285 0.0281
2023-08-04 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-03 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-02 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-01 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-31 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-30 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-29 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-28 0.0285 3.7000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-27 0.0290 0.0000 COXST 0.0290 0.0290 0.0290 0.0290
2023-07-26 0.0287 4,607.5123 COXST 0.0287 0.0274 0.0299 0.0290
2023-07-25 0.0272 3,370.5224 COXST 0.0272 0.0264 0.0280 0.0271
2023-07-24 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-23 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-22 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-21 0.0263 39.8172 COXST 0.0263 0.0261 0.0265 0.0261
2023-07-20 0.0258 662.3051 COXST 0.0258 0.0252 0.0264 0.0264
2023-07-19 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-18 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-17 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-16 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-15 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-14 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-13 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-12 0.0256 7.8172 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-11 0.0269 911.8609 COXST 0.0269 0.0266 0.0272 0.0266
2023-07-10 0.0272 677.8708 COXST 0.0272 0.0269 0.0275 0.0275
2023-07-09 0.0269 7.7223 COXST 0.0269 0.0269 0.0269 0.0269
2023-07-08 0.0268 66.6568 COXST 0.0268 0.0266 0.0269 0.0269
2023-07-07 0.0264 140.5872 COXST 0.0264 0.0262 0.0266 0.0262
2023-07-06 0.0267 1,606.3716 COXST 0.0267 0.0261 0.0272 0.0272
2023-07-05 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-04 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
12...910111213...4344