Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0226 |
1,584.9842 COXST |
0.0226 |
0.0218 |
0.0234 |
0.0218 |
| 2023-05-22 |
0.0227 |
0.0000 COXST |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-21 |
0.0225 |
668.1911 COXST |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2023-05-20 |
0.0222 |
9.4483 COXST |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-18 |
0.0220 |
9.0595 COXST |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-16 |
0.0216 |
18.6794 COXST |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2023-05-15 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-14 |
0.0215 |
229.7999 COXST |
0.0215 |
0.0213 |
0.0216 |
0.0213 |
| 2023-05-13 |
0.0216 |
0.0000 COXST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0217 |
238.7168 COXST |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-11 |
0.0218 |
399.8637 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-10 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-09 |
0.0218 |
32.3590 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-08 |
0.0224 |
700.1292 COXST |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
| 2023-05-07 |
0.0228 |
79.9434 COXST |
0.0228 |
0.0227 |
0.0228 |
0.0227 |
| 2023-05-06 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-05 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-04 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-03 |
0.0228 |
48.3804 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-02 |
0.0228 |
401.5826 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-01 |
0.0228 |
34.7132 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-30 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-29 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-28 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-27 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-26 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-25 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-24 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-23 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-22 |
0.0231 |
1,222.6624 COXST |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2023-04-21 |
0.0238 |
659.3642 COXST |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2023-04-20 |
0.0240 |
619.4188 COXST |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2023-04-19 |
0.0249 |
0.0000 COXST |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-18 |
0.0249 |
4.4000 COXST |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-17 |
0.0246 |
3,924.7201 COXST |
0.0246 |
0.0242 |
0.0250 |
0.0242 |
| 2023-04-16 |
0.0250 |
0.0000 COXST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-15 |
0.0249 |
902.1575 COXST |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-04-14 |
0.0244 |
0.0000 COXST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-13 |
0.0244 |
0.0000 COXST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-04-12 |
0.0243 |
2,393.1888 COXST |
0.0243 |
0.0235 |
0.0250 |
0.0244 |
| 2023-04-11 |
0.0186 |
42,448.2104 COXST |
0.0186 |
0.0132 |
0.0240 |
0.0230 |
| 2023-04-10 |
0.0235 |
0.0000 COXST |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-09 |
0.0233 |
640.0078 COXST |
0.0233 |
0.0230 |
0.0235 |
0.0235 |
| 2023-04-08 |
0.0230 |
97.2160 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-07 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-06 |
0.0223 |
97.5734 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-05 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-04 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |