Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-03 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-02 |
0.0253 |
84.2720 COXST |
0.0253 |
0.0251 |
0.0256 |
0.0251 |
| 2022-11-01 |
0.0256 |
27.5651 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-10-31 |
0.0222 |
1,165.1823 COXST |
0.0222 |
0.0180 |
0.0263 |
0.0258 |
| 2022-10-30 |
0.0180 |
10.9229 COXST |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-10-29 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-28 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-27 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-26 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-25 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-24 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-23 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-22 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-21 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-20 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-19 |
0.0166 |
0.0000 COXST |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-10-18 |
0.0173 |
398.1960 COXST |
0.0173 |
0.0166 |
0.0180 |
0.0166 |
| 2022-10-17 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-16 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-15 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-14 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-13 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-12 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-11 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-10 |
0.0115 |
1,512.3933 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-09 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-08 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-07 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-06 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-05 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-04 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-03 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-02 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-10-01 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-30 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-29 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-28 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-27 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-26 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-25 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-24 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-23 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-22 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-21 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-20 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-19 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-18 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-17 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-16 |
0.0115 |
22.4004 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |