Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0115 |
0.0000 COXST |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-14 |
0.0165 |
180.2225 COXST |
0.0165 |
0.0115 |
0.0216 |
0.0115 |
| 2022-09-13 |
0.0217 |
14.9645 COXST |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2022-09-12 |
0.0220 |
26.8564 COXST |
0.0220 |
0.0218 |
0.0222 |
0.0218 |
| 2022-09-11 |
0.0225 |
18.0605 COXST |
0.0225 |
0.0224 |
0.0227 |
0.0224 |
| 2022-09-10 |
0.0218 |
548.3342 COXST |
0.0218 |
0.0207 |
0.0229 |
0.0227 |
| 2022-09-09 |
0.0207 |
0.0000 COXST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-09-08 |
0.0207 |
0.0000 COXST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-09-07 |
0.0161 |
418.2755 COXST |
0.0161 |
0.0115 |
0.0207 |
0.0207 |
| 2022-09-06 |
0.0207 |
894.5445 COXST |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-09-05 |
0.0163 |
2,361.3060 COXST |
0.0163 |
0.0115 |
0.0210 |
0.0207 |
| 2022-09-04 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-09-03 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-09-02 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-09-01 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-08-31 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-08-30 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-08-29 |
0.0210 |
29.8667 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-08-28 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-27 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-26 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-25 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-24 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-23 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-22 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-21 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-20 |
0.0243 |
15.0983 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-19 |
0.0248 |
76.5853 COXST |
0.0248 |
0.0243 |
0.0254 |
0.0243 |
| 2022-08-18 |
0.0254 |
51.3648 COXST |
0.0254 |
0.0253 |
0.0254 |
0.0254 |
| 2022-08-17 |
0.0256 |
45.1951 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-08-16 |
0.0256 |
3.9161 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-08-15 |
0.0260 |
103.7802 COXST |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2022-08-14 |
0.0264 |
20.5561 COXST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-08-13 |
0.0254 |
1,914.8371 COXST |
0.0254 |
0.0210 |
0.0297 |
0.0264 |
| 2022-08-12 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-11 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-10 |
0.0299 |
52.6524 COXST |
0.0299 |
0.0297 |
0.0300 |
0.0300 |
| 2022-08-09 |
0.0300 |
81.9940 COXST |
0.0300 |
0.0297 |
0.0303 |
0.0297 |
| 2022-08-08 |
0.0303 |
10.0000 COXST |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-08-07 |
0.0297 |
940.7196 COXST |
0.0297 |
0.0288 |
0.0306 |
0.0306 |
| 2022-08-06 |
0.0252 |
1,989.9855 COXST |
0.0252 |
0.0210 |
0.0294 |
0.0288 |
| 2022-08-05 |
0.0293 |
116.4945 COXST |
0.0293 |
0.0288 |
0.0297 |
0.0297 |
| 2022-08-04 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-08-03 |
0.0287 |
27.9885 COXST |
0.0287 |
0.0285 |
0.0288 |
0.0285 |
| 2022-08-02 |
0.0293 |
126.7570 COXST |
0.0293 |
0.0288 |
0.0297 |
0.0288 |
| 2022-08-01 |
0.0297 |
492.3461 COXST |
0.0297 |
0.0294 |
0.0300 |
0.0297 |
| 2022-07-31 |
0.0297 |
37.5425 COXST |
0.0297 |
0.0294 |
0.0300 |
0.0294 |
| 2022-07-30 |
0.0297 |
73.5567 COXST |
0.0297 |
0.0294 |
0.0300 |
0.0297 |
| 2022-07-29 |
0.0297 |
0.0000 COXST |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-07-28 |
0.0291 |
535.3569 COXST |
0.0291 |
0.0285 |
0.0297 |
0.0297 |