Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-07-26 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-07-25 |
0.0275 |
513.6772 COXST |
0.0275 |
0.0258 |
0.0291 |
0.0291 |
| 2022-07-24 |
0.0265 |
38.0465 COXST |
0.0265 |
0.0264 |
0.0266 |
0.0264 |
| 2022-07-23 |
0.0269 |
868.3193 COXST |
0.0269 |
0.0264 |
0.0274 |
0.0266 |
| 2022-07-22 |
0.0274 |
32.7000 COXST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-21 |
0.0278 |
50.8660 COXST |
0.0278 |
0.0277 |
0.0280 |
0.0277 |
| 2022-07-20 |
0.0281 |
82.2954 COXST |
0.0281 |
0.0280 |
0.0283 |
0.0280 |
| 2022-07-19 |
0.0272 |
243.9700 COXST |
0.0272 |
0.0264 |
0.0280 |
0.0277 |
| 2022-07-18 |
0.0274 |
0.0000 COXST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-17 |
0.0276 |
34.3361 COXST |
0.0276 |
0.0274 |
0.0277 |
0.0274 |
| 2022-07-16 |
0.0278 |
36.1262 COXST |
0.0278 |
0.0277 |
0.0280 |
0.0277 |
| 2022-07-15 |
0.0277 |
318.9930 COXST |
0.0277 |
0.0272 |
0.0283 |
0.0280 |
| 2022-07-14 |
0.0269 |
0.0000 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-13 |
0.0269 |
59.8878 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-12 |
0.0269 |
377.1490 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-11 |
0.0269 |
160.5965 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-10 |
0.0272 |
0.6824 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-09 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-08 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-07 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-06 |
0.0286 |
918.3100 COXST |
0.0286 |
0.0272 |
0.0300 |
0.0272 |
| 2022-07-05 |
0.0286 |
692.8190 COXST |
0.0286 |
0.0272 |
0.0300 |
0.0300 |
| 2022-07-04 |
0.0272 |
29.3978 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-03 |
0.0270 |
7.3699 COXST |
0.0270 |
0.0269 |
0.0272 |
0.0272 |
| 2022-07-02 |
0.0269 |
0.0000 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-01 |
0.0266 |
115.2664 COXST |
0.0266 |
0.0264 |
0.0269 |
0.0269 |
| 2022-06-30 |
0.0271 |
718.6404 COXST |
0.0271 |
0.0256 |
0.0285 |
0.0266 |
| 2022-06-29 |
0.0257 |
104.6679 COXST |
0.0257 |
0.0253 |
0.0260 |
0.0253 |
| 2022-06-28 |
0.0268 |
301.0697 COXST |
0.0268 |
0.0261 |
0.0274 |
0.0261 |
| 2022-06-27 |
0.0277 |
145.4367 COXST |
0.0277 |
0.0274 |
0.0280 |
0.0274 |
| 2022-06-26 |
0.0284 |
118.5620 COXST |
0.0284 |
0.0280 |
0.0288 |
0.0283 |
| 2022-06-25 |
0.0287 |
125.3410 COXST |
0.0287 |
0.0283 |
0.0291 |
0.0283 |
| 2022-06-24 |
0.0287 |
592.9538 COXST |
0.0287 |
0.0274 |
0.0300 |
0.0291 |
| 2022-06-23 |
0.0285 |
846.7888 COXST |
0.0285 |
0.0266 |
0.0303 |
0.0272 |
| 2022-06-22 |
0.0294 |
1,367.6754 COXST |
0.0294 |
0.0266 |
0.0322 |
0.0277 |
| 2022-06-21 |
0.0312 |
969.7695 COXST |
0.0312 |
0.0297 |
0.0327 |
0.0318 |
| 2022-06-20 |
0.0292 |
435.9790 COXST |
0.0292 |
0.0283 |
0.0302 |
0.0297 |
| 2022-06-19 |
0.0283 |
0.0000 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-18 |
0.0283 |
12.1251 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-17 |
0.0280 |
93.0062 COXST |
0.0280 |
0.0277 |
0.0283 |
0.0280 |
| 2022-06-16 |
0.0288 |
408.2844 COXST |
0.0288 |
0.0277 |
0.0299 |
0.0277 |
| 2022-06-15 |
0.0294 |
613.0009 COXST |
0.0294 |
0.0283 |
0.0306 |
0.0283 |
| 2022-06-14 |
0.0314 |
492.7761 COXST |
0.0314 |
0.0303 |
0.0325 |
0.0306 |
| 2022-06-13 |
0.0337 |
466.9779 COXST |
0.0337 |
0.0325 |
0.0348 |
0.0325 |
| 2022-06-12 |
0.0361 |
588.9152 COXST |
0.0361 |
0.0345 |
0.0377 |
0.0348 |
| 2022-06-11 |
0.0359 |
721.5108 COXST |
0.0359 |
0.0341 |
0.0377 |
0.0355 |
| 2022-06-10 |
0.0363 |
607.0206 COXST |
0.0363 |
0.0352 |
0.0373 |
0.0352 |
| 2022-06-09 |
0.0363 |
588.0979 COXST |
0.0363 |
0.0352 |
0.0373 |
0.0359 |
| 2022-06-08 |
0.0376 |
0.0000 COXST |
0.0376 |
0.0376 |
0.0376 |
0.0376 |