Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0376 |
0.0000 COXST |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-06 |
0.0379 |
48.1934 COXST |
0.0379 |
0.0376 |
0.0381 |
0.0376 |
| 2022-06-05 |
0.0385 |
108.6819 COXST |
0.0385 |
0.0377 |
0.0392 |
0.0377 |
| 2022-06-04 |
0.0392 |
30.9604 COXST |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-06-03 |
0.0396 |
7.5532 COXST |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-06-02 |
0.0392 |
138.3237 COXST |
0.0392 |
0.0389 |
0.0396 |
0.0396 |
| 2022-06-01 |
0.0387 |
607.7513 COXST |
0.0387 |
0.0373 |
0.0400 |
0.0396 |
| 2022-05-31 |
0.0385 |
1,423.1925 COXST |
0.0385 |
0.0366 |
0.0404 |
0.0377 |
| 2022-05-30 |
0.0329 |
662.2416 COXST |
0.0329 |
0.0306 |
0.0352 |
0.0352 |
| 2022-05-29 |
0.0306 |
103.6628 COXST |
0.0306 |
0.0303 |
0.0309 |
0.0303 |
| 2022-05-28 |
0.0308 |
20.1135 COXST |
0.0308 |
0.0306 |
0.0309 |
0.0306 |
| 2022-05-27 |
0.0308 |
556.8307 COXST |
0.0308 |
0.0294 |
0.0322 |
0.0309 |
| 2022-05-26 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-25 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-24 |
0.0311 |
63.1300 COXST |
0.0311 |
0.0309 |
0.0312 |
0.0309 |
| 2022-05-23 |
0.0312 |
68.8126 COXST |
0.0312 |
0.0309 |
0.0315 |
0.0315 |
| 2022-05-22 |
0.0354 |
1,599.7460 COXST |
0.0354 |
0.0300 |
0.0407 |
0.0309 |
| 2022-05-21 |
0.0406 |
61.4499 COXST |
0.0406 |
0.0404 |
0.0408 |
0.0407 |
| 2022-05-20 |
0.0425 |
3,933.1784 COXST |
0.0425 |
0.0408 |
0.0441 |
0.0412 |
| 2022-05-19 |
0.0434 |
4,026.2717 COXST |
0.0434 |
0.0408 |
0.0459 |
0.0408 |
| 2022-05-18 |
0.0458 |
40.0725 COXST |
0.0458 |
0.0456 |
0.0460 |
0.0456 |
| 2022-05-17 |
0.0462 |
426.9551 COXST |
0.0462 |
0.0460 |
0.0464 |
0.0461 |
| 2022-05-16 |
0.0462 |
89.5090 COXST |
0.0462 |
0.0460 |
0.0465 |
0.0462 |
| 2022-05-15 |
0.0467 |
12.9428 COXST |
0.0467 |
0.0465 |
0.0469 |
0.0465 |
| 2022-05-14 |
0.0474 |
376.2984 COXST |
0.0474 |
0.0465 |
0.0484 |
0.0465 |
| 2022-05-13 |
0.0474 |
234.6145 COXST |
0.0474 |
0.0465 |
0.0484 |
0.0484 |
| 2022-05-12 |
0.0496 |
492.8819 COXST |
0.0496 |
0.0474 |
0.0517 |
0.0474 |
| 2022-05-11 |
0.0554 |
203.0639 COXST |
0.0554 |
0.0545 |
0.0562 |
0.0545 |
| 2022-05-10 |
0.0597 |
685.5101 COXST |
0.0597 |
0.0562 |
0.0633 |
0.0567 |
| 2022-05-09 |
0.0618 |
406.6475 COXST |
0.0618 |
0.0596 |
0.0639 |
0.0608 |
| 2022-05-08 |
0.0627 |
34.7201 COXST |
0.0627 |
0.0626 |
0.0627 |
0.0626 |
| 2022-05-07 |
0.0633 |
0.0000 COXST |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2022-05-06 |
0.0633 |
226.6610 COXST |
0.0633 |
0.0620 |
0.0645 |
0.0633 |
| 2022-05-05 |
0.0635 |
222.5085 COXST |
0.0635 |
0.0626 |
0.0644 |
0.0626 |
| 2022-05-04 |
0.0700 |
25,165.0248 COXST |
0.0700 |
0.0359 |
0.1041 |
0.0626 |
| 2022-05-03 |
0.0364 |
59.9349 COXST |
0.0364 |
0.0362 |
0.0366 |
0.0362 |
| 2022-05-02 |
0.0366 |
22.7665 COXST |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-05-01 |
0.0377 |
466.3021 COXST |
0.0377 |
0.0366 |
0.0389 |
0.0366 |
| 2022-04-30 |
0.0369 |
136.9754 COXST |
0.0369 |
0.0365 |
0.0373 |
0.0365 |
| 2022-04-29 |
0.0376 |
81.2869 COXST |
0.0376 |
0.0373 |
0.0380 |
0.0373 |
| 2022-04-28 |
0.0380 |
10.5494 COXST |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-04-27 |
0.0379 |
56.5754 COXST |
0.0379 |
0.0377 |
0.0381 |
0.0377 |
| 2022-04-26 |
0.0383 |
59.5563 COXST |
0.0383 |
0.0381 |
0.0385 |
0.0381 |
| 2022-04-25 |
0.0395 |
248.2037 COXST |
0.0395 |
0.0385 |
0.0404 |
0.0385 |
| 2022-04-24 |
0.0404 |
126.7944 COXST |
0.0404 |
0.0399 |
0.0408 |
0.0399 |
| 2022-04-23 |
0.0410 |
36.0107 COXST |
0.0410 |
0.0408 |
0.0412 |
0.0408 |
| 2022-04-22 |
0.0415 |
59.9536 COXST |
0.0415 |
0.0412 |
0.0417 |
0.0412 |
| 2022-04-21 |
0.0421 |
0.0000 COXST |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-04-20 |
0.0421 |
0.0000 COXST |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-04-19 |
0.0417 |
91.4827 COXST |
0.0417 |
0.0412 |
0.0421 |
0.0421 |