Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0398 |
42.6192 COXST |
0.0398 |
0.0396 |
0.0399 |
0.0399 |
| 2022-02-26 |
0.0383 |
332.8983 COXST |
0.0383 |
0.0370 |
0.0396 |
0.0396 |
| 2022-02-25 |
0.0363 |
209.6673 COXST |
0.0363 |
0.0355 |
0.0370 |
0.0370 |
| 2022-02-24 |
0.0367 |
806.7289 COXST |
0.0367 |
0.0341 |
0.0392 |
0.0352 |
| 2022-02-23 |
0.0388 |
103.3536 COXST |
0.0388 |
0.0385 |
0.0392 |
0.0385 |
| 2022-02-22 |
0.0385 |
0.0000 COXST |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-02-21 |
0.0368 |
420.7053 COXST |
0.0368 |
0.0352 |
0.0385 |
0.0385 |
| 2022-02-20 |
0.0368 |
565.2467 COXST |
0.0368 |
0.0348 |
0.0389 |
0.0348 |
| 2022-02-19 |
0.0389 |
0.0000 COXST |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-02-18 |
0.0389 |
0.0000 COXST |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-02-17 |
0.0387 |
130.5364 COXST |
0.0387 |
0.0381 |
0.0392 |
0.0389 |
| 2022-02-16 |
0.0379 |
42.1074 COXST |
0.0379 |
0.0377 |
0.0381 |
0.0381 |
| 2022-02-15 |
0.0379 |
63.1715 COXST |
0.0379 |
0.0377 |
0.0381 |
0.0381 |
| 2022-02-14 |
0.0397 |
626.8342 COXST |
0.0397 |
0.0373 |
0.0421 |
0.0373 |
| 2022-02-13 |
0.0420 |
21.4909 COXST |
0.0420 |
0.0420 |
0.0421 |
0.0420 |
| 2022-02-12 |
0.0427 |
121.8868 COXST |
0.0427 |
0.0421 |
0.0434 |
0.0421 |
| 2022-02-11 |
0.0438 |
0.0000 COXST |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2022-02-10 |
0.0438 |
0.0000 COXST |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2022-02-09 |
0.0434 |
80.0218 COXST |
0.0434 |
0.0429 |
0.0438 |
0.0438 |
| 2022-02-08 |
0.0427 |
68.2320 COXST |
0.0427 |
0.0425 |
0.0429 |
0.0425 |
| 2022-02-07 |
0.0427 |
79.6863 COXST |
0.0427 |
0.0425 |
0.0429 |
0.0429 |
| 2022-02-06 |
0.0409 |
350.4866 COXST |
0.0409 |
0.0396 |
0.0421 |
0.0421 |
| 2022-02-05 |
0.0349 |
13,500.3652 COXST |
0.0349 |
0.0290 |
0.0408 |
0.0400 |
| 2022-02-04 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-03 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-02 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-01 |
0.0211 |
0.0000 COXST |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-01-31 |
0.0211 |
0.0000 COXST |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-01-30 |
0.0211 |
0.0000 COXST |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-01-29 |
0.0221 |
117.3873 COXST |
0.0221 |
0.0211 |
0.0230 |
0.0211 |
| 2022-01-28 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-01-27 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-01-26 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-01-25 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-01-24 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-01-23 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-01-22 |
0.0309 |
4,468.8659 COXST |
0.0309 |
0.0308 |
0.0310 |
0.0308 |
| 2022-01-21 |
0.0310 |
4,242.1218 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-20 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-19 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-18 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-17 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-16 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-15 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-14 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-13 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-12 |
0.0310 |
75.1089 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-11 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-10 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-09 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |