Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0310 |
84.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-01-07 |
0.0595 |
0.0000 COXST |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-01-06 |
0.0595 |
0.0000 COXST |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-01-05 |
0.0595 |
0.0000 COXST |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-01-04 |
0.0595 |
0.0000 COXST |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-01-03 |
0.0522 |
91.2312 COXST |
0.0522 |
0.0450 |
0.0595 |
0.0595 |
| 2022-01-02 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-01 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-31 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-30 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-29 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-28 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-27 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-26 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-25 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-24 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-23 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-22 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-21 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-20 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-19 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-18 |
0.0450 |
0.0000 COXST |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-17 |
0.0385 |
681.1166 COXST |
0.0385 |
0.0310 |
0.0460 |
0.0450 |
| 2021-12-16 |
0.0385 |
154.6598 COXST |
0.0385 |
0.0310 |
0.0460 |
0.0310 |
| 2021-12-15 |
0.0390 |
0.0000 COXST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-14 |
0.0390 |
0.0000 COXST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-13 |
0.0390 |
0.0000 COXST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-12 |
0.0390 |
0.0000 COXST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-11 |
0.0407 |
15.7116 COXST |
0.0407 |
0.0390 |
0.0424 |
0.0390 |
| 2021-12-10 |
0.0440 |
6.0195 COXST |
0.0440 |
0.0420 |
0.0460 |
0.0420 |
| 2021-12-09 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-12-08 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-12-07 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-12-06 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-12-05 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-12-04 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-12-03 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-12-02 |
0.0547 |
38.8507 COXST |
0.0547 |
0.0538 |
0.0555 |
0.0555 |
| 2021-12-01 |
0.0536 |
21.2548 COXST |
0.0536 |
0.0533 |
0.0538 |
0.0538 |
| 2021-11-30 |
0.0525 |
24.0000 COXST |
0.0525 |
0.0523 |
0.0528 |
0.0528 |
| 2021-11-29 |
0.0517 |
0.0000 COXST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2021-11-28 |
0.0517 |
0.0000 COXST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2021-11-27 |
0.0517 |
99.1927 COXST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2021-11-26 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-11-25 |
0.0508 |
1,112.0877 COXST |
0.0508 |
0.0507 |
0.0508 |
0.0508 |
| 2021-11-24 |
0.0310 |
0.0000 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-23 |
0.0394 |
1,235.6554 COXST |
0.0394 |
0.0310 |
0.0478 |
0.0310 |
| 2021-11-22 |
0.0483 |
0.0000 COXST |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-11-21 |
0.0483 |
0.0000 COXST |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-11-20 |
0.0483 |
0.0000 COXST |
0.0483 |
0.0483 |
0.0483 |
0.0483 |