Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0483 |
0.0000 COXST |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-11-18 |
0.0483 |
0.0000 COXST |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-11-17 |
0.0485 |
374.5454 COXST |
0.0485 |
0.0478 |
0.0492 |
0.0483 |
| 2021-11-16 |
0.0493 |
2,611.6272 COXST |
0.0493 |
0.0478 |
0.0508 |
0.0483 |
| 2021-11-15 |
0.0508 |
0.0000 COXST |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-11-14 |
0.0508 |
88.0000 COXST |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-11-13 |
0.0508 |
21,010.6134 COXST |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2021-11-12 |
0.1331 |
86.1089 COXST |
0.1331 |
0.1331 |
0.1331 |
0.1331 |
| 2021-11-11 |
0.0919 |
3,525.9291 COXST |
0.0919 |
0.0507 |
0.1331 |
0.1331 |
| 2021-11-10 |
0.0519 |
741.0770 COXST |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-11-09 |
0.0553 |
2,946.0000 COXST |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2021-11-08 |
0.0913 |
4,796.3108 COXST |
0.0913 |
0.0507 |
0.1318 |
0.0507 |
| 2021-11-07 |
0.0804 |
4,982.8221 COXST |
0.0804 |
0.0528 |
0.1080 |
0.1080 |
| 2021-11-06 |
0.1069 |
16,291.1840 COXST |
0.1069 |
0.0560 |
0.1577 |
0.0998 |
| 2021-11-05 |
0.1053 |
15,775.1291 COXST |
0.1053 |
0.0560 |
0.1546 |
0.1546 |
| 2021-11-04 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-11-03 |
0.0536 |
20.4325 COXST |
0.0536 |
0.0533 |
0.0538 |
0.0533 |
| 2021-11-02 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-11-01 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-10-31 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-10-30 |
0.0538 |
3.5498 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-10-29 |
0.0544 |
0.0000 COXST |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-10-28 |
0.0558 |
54.8144 COXST |
0.0558 |
0.0544 |
0.0572 |
0.0544 |
| 2021-10-27 |
0.0560 |
48.3626 COXST |
0.0560 |
0.0549 |
0.0572 |
0.0572 |
| 2021-10-26 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-10-25 |
0.0541 |
47.8632 COXST |
0.0541 |
0.0533 |
0.0549 |
0.0549 |
| 2021-10-24 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-10-23 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-10-22 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-10-21 |
0.0445 |
1,170.5204 COXST |
0.0445 |
0.0308 |
0.0583 |
0.0308 |
| 2021-10-20 |
0.0583 |
0.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-19 |
0.0583 |
0.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-18 |
0.0592 |
36.1780 COXST |
0.0592 |
0.0583 |
0.0601 |
0.0583 |
| 2021-10-17 |
0.0631 |
0.0000 COXST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-10-16 |
0.0631 |
0.0000 COXST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-10-15 |
0.0631 |
0.0000 COXST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-10-14 |
0.0601 |
89.9812 COXST |
0.0601 |
0.0572 |
0.0631 |
0.0631 |
| 2021-10-13 |
0.0595 |
33.8238 COXST |
0.0595 |
0.0572 |
0.0619 |
0.0619 |
| 2021-10-12 |
0.0595 |
55.6660 COXST |
0.0595 |
0.0583 |
0.0607 |
0.0607 |
| 2021-10-11 |
0.0549 |
78.5694 COXST |
0.0549 |
0.0544 |
0.0555 |
0.0544 |
| 2021-10-10 |
0.0583 |
0.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-09 |
0.0583 |
0.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-08 |
0.0583 |
7.8153 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-07 |
0.0549 |
9,918.2944 COXST |
0.0549 |
0.0544 |
0.0555 |
0.0544 |
| 2021-10-06 |
0.0583 |
12.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-05 |
0.0549 |
10.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-10-04 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-10-03 |
0.0577 |
12.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-10-02 |
0.0546 |
278.9055 COXST |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2021-10-01 |
0.0552 |
71.9403 COXST |
0.0552 |
0.0549 |
0.0555 |
0.0549 |