Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-09-29 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-09-28 |
0.0555 |
119.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-09-27 |
0.0557 |
11.9403 COXST |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2021-09-26 |
0.0560 |
0.0000 COXST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-09-25 |
0.0560 |
0.0000 COXST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-09-24 |
0.0560 |
0.0000 COXST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-09-23 |
0.0560 |
0.0000 COXST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-09-22 |
0.0563 |
53.9503 COXST |
0.0563 |
0.0560 |
0.0566 |
0.0560 |
| 2021-09-21 |
0.0606 |
260.8765 COXST |
0.0606 |
0.0595 |
0.0618 |
0.0595 |
| 2021-09-20 |
0.0659 |
394.1501 COXST |
0.0659 |
0.0613 |
0.0704 |
0.0613 |
| 2021-09-19 |
0.0711 |
44.1188 COXST |
0.0711 |
0.0704 |
0.0718 |
0.0704 |
| 2021-09-18 |
0.0726 |
0.0000 COXST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-09-17 |
0.0729 |
44.0000 COXST |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2021-09-16 |
0.0759 |
82.2368 COXST |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2021-09-15 |
0.0806 |
94.0369 COXST |
0.0806 |
0.0786 |
0.0826 |
0.0786 |
| 2021-09-14 |
0.0826 |
12.0000 COXST |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-09-13 |
0.0868 |
0.0000 COXST |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-09-12 |
0.0868 |
0.0000 COXST |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-09-11 |
0.0868 |
0.0000 COXST |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-09-10 |
0.0868 |
0.0000 COXST |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-09-09 |
0.0815 |
147.6729 COXST |
0.0815 |
0.0763 |
0.0868 |
0.0868 |
| 2021-09-08 |
0.0751 |
24.0000 COXST |
0.0751 |
0.0748 |
0.0755 |
0.0748 |
| 2021-09-07 |
0.0782 |
80.5787 COXST |
0.0782 |
0.0763 |
0.0802 |
0.0763 |
| 2021-09-06 |
0.0834 |
12.8894 COXST |
0.0834 |
0.0810 |
0.0858 |
0.0810 |
| 2021-09-05 |
0.0851 |
0.0000 COXST |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-09-04 |
0.0811 |
125.6626 COXST |
0.0811 |
0.0770 |
0.0851 |
0.0851 |
| 2021-09-03 |
0.0858 |
60.0000 COXST |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-09-02 |
0.0858 |
0.0000 COXST |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-09-01 |
0.0846 |
35.9366 COXST |
0.0846 |
0.0834 |
0.0858 |
0.0858 |
| 2021-08-31 |
0.0806 |
41.7805 COXST |
0.0806 |
0.0778 |
0.0834 |
0.0778 |
| 2021-08-30 |
0.0803 |
92.7530 COXST |
0.0803 |
0.0763 |
0.0842 |
0.0802 |
| 2021-08-29 |
0.0778 |
0.0000 COXST |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-08-28 |
0.0806 |
49.4821 COXST |
0.0806 |
0.0778 |
0.0834 |
0.0778 |
| 2021-08-27 |
0.0794 |
25.5049 COXST |
0.0794 |
0.0786 |
0.0802 |
0.0786 |
| 2021-08-26 |
0.0842 |
0.0000 COXST |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-08-25 |
0.0842 |
0.0000 COXST |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-08-24 |
0.0842 |
18.0000 COXST |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-08-23 |
0.0851 |
10.0000 COXST |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-08-22 |
0.0722 |
644.6912 COXST |
0.0722 |
0.0601 |
0.0842 |
0.0842 |
| 2021-08-21 |
0.0586 |
2,489.3656 COXST |
0.0586 |
0.0577 |
0.0595 |
0.0595 |
| 2021-08-20 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-19 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-18 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-17 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-16 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-15 |
0.0577 |
1,237.4369 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-14 |
0.0577 |
4.4000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-13 |
0.0572 |
1,492.1484 COXST |
0.0572 |
0.0566 |
0.0577 |
0.0577 |
| 2021-08-12 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |