Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0538 |
12.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-08-10 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-08-09 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-08-08 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-08-07 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-08-06 |
0.0541 |
24.0000 COXST |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2021-08-05 |
0.0558 |
5,401.1669 COXST |
0.0558 |
0.0538 |
0.0577 |
0.0577 |
| 2021-08-04 |
0.0525 |
1,273.4522 COXST |
0.0525 |
0.0507 |
0.0544 |
0.0507 |
| 2021-08-03 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-02 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-08-01 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-07-31 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-07-30 |
0.0558 |
5,198.0372 COXST |
0.0558 |
0.0538 |
0.0577 |
0.0577 |
| 2021-07-29 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-07-28 |
0.0538 |
5,492.2356 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-07-27 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-26 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-25 |
0.0523 |
64.1173 COXST |
0.0523 |
0.0507 |
0.0538 |
0.0507 |
| 2021-07-24 |
0.0523 |
11.1443 COXST |
0.0523 |
0.0507 |
0.0538 |
0.0507 |
| 2021-07-23 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-22 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-21 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-20 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-19 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-18 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-17 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-16 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-15 |
0.0507 |
21.7767 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-14 |
0.0554 |
1,482.8136 COXST |
0.0554 |
0.0507 |
0.0601 |
0.0507 |
| 2021-07-13 |
0.0629 |
95.9668 COXST |
0.0629 |
0.0607 |
0.0650 |
0.0607 |
| 2021-07-12 |
0.0631 |
0.0000 COXST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-07-11 |
0.0641 |
47.9976 COXST |
0.0641 |
0.0631 |
0.0650 |
0.0631 |
| 2021-07-10 |
0.0667 |
47.9976 COXST |
0.0667 |
0.0657 |
0.0677 |
0.0657 |
| 2021-07-09 |
0.0642 |
393.1223 COXST |
0.0642 |
0.0566 |
0.0718 |
0.0677 |
| 2021-07-08 |
0.0548 |
75.2468 COXST |
0.0548 |
0.0536 |
0.0560 |
0.0560 |
| 2021-07-07 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-06 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-05 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-04 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-03 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-02 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-01 |
0.0512 |
12.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-06-30 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-29 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-28 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-27 |
0.0538 |
12.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-26 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-25 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-24 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-23 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |