Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0756 |
664.8883 COXST |
0.0756 |
0.0470 |
0.1041 |
0.1041 |
| 2021-01-22 |
0.0460 |
0.0000 COXST |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-21 |
0.0460 |
0.0000 COXST |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-20 |
0.0311 |
381.6971 COXST |
0.0311 |
0.0161 |
0.0460 |
0.0460 |
| 2021-01-19 |
0.0161 |
633.7808 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-18 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-17 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-16 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-15 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-14 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-13 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-12 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-11 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-10 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-09 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-08 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-07 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-06 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-05 |
0.0741 |
0.0000 COXST |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-04 |
0.0735 |
136.0275 COXST |
0.0735 |
0.0728 |
0.0741 |
0.0741 |
| 2021-01-03 |
0.0561 |
605.4435 COXST |
0.0561 |
0.0393 |
0.0728 |
0.0728 |
| 2021-01-02 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-01 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-31 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-30 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-29 |
0.0161 |
0.0000 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-28 |
0.0161 |
13.7375 COXST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-27 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-26 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-25 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-24 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-23 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-22 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-21 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-20 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-19 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-18 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-17 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-16 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-15 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-14 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-13 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-12 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-11 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-12-10 |
0.0541 |
0.0000 COXST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-09 |
0.0541 |
0.0000 COXST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-08 |
0.0541 |
0.0000 COXST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-07 |
0.0541 |
0.0000 COXST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-06 |
0.0541 |
0.0000 COXST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-05 |
0.0541 |
0.0000 COXST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |