Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0195 |
0.0000 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-18 |
0.0195 |
0.0000 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-17 |
0.0195 |
0.0000 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-16 |
0.0195 |
421.2087 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-15 |
0.0194 |
10.6419 COXST |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-14 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-13 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-12 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-11 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-10 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-09 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-08 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-07 |
0.0189 |
420.8615 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-06 |
0.0189 |
0.0000 COXST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-09-05 |
0.0190 |
333.1658 COXST |
0.0190 |
0.0189 |
0.0192 |
0.0189 |
| 2024-09-04 |
0.0190 |
343.7141 COXST |
0.0190 |
0.0189 |
0.0192 |
0.0189 |
| 2024-09-03 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-09-02 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-09-01 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-31 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-30 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-29 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-28 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-27 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-26 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-25 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-24 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-23 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-22 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-21 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-20 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-19 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-18 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-17 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-16 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-15 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-14 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-13 |
0.0195 |
20.9498 COXST |
0.0195 |
0.0194 |
0.0196 |
0.0196 |
| 2024-08-12 |
0.0194 |
9.5339 COXST |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-11 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-10 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-09 |
0.0198 |
41.9559 COXST |
0.0198 |
0.0195 |
0.0200 |
0.0200 |
| 2024-08-08 |
0.0195 |
567.0872 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-08-07 |
0.0196 |
2,151.9979 COXST |
0.0196 |
0.0189 |
0.0203 |
0.0189 |
| 2024-08-06 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-08-05 |
0.0216 |
4,251.9206 COXST |
0.0216 |
0.0203 |
0.0228 |
0.0203 |
| 2024-08-04 |
0.0231 |
366.5631 COXST |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2024-08-03 |
0.0233 |
118.6474 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-08-01 |
0.0236 |
817.4399 COXST |
0.0236 |
0.0233 |
0.0239 |
0.0233 |
| 2024-07-31 |
0.0245 |
0.0000 COXST |
0.0245 |
0.0245 |
0.0245 |
0.0245 |