Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-15 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-14 |
0.0196 |
0.0000 COXST |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-13 |
0.0195 |
20.9498 COXST |
0.0195 |
0.0194 |
0.0196 |
0.0196 |
| 2024-08-12 |
0.0194 |
9.5339 COXST |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-11 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-10 |
0.0200 |
0.0000 COXST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-09 |
0.0198 |
41.9559 COXST |
0.0198 |
0.0195 |
0.0200 |
0.0200 |
| 2024-08-08 |
0.0195 |
567.0872 COXST |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-08-07 |
0.0196 |
2,151.9979 COXST |
0.0196 |
0.0189 |
0.0203 |
0.0189 |
| 2024-08-06 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-08-05 |
0.0216 |
4,251.9206 COXST |
0.0216 |
0.0203 |
0.0228 |
0.0203 |
| 2024-08-04 |
0.0231 |
366.5631 COXST |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2024-08-03 |
0.0233 |
118.6474 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-08-01 |
0.0236 |
817.4399 COXST |
0.0236 |
0.0233 |
0.0239 |
0.0233 |
| 2024-07-31 |
0.0245 |
0.0000 COXST |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-07-30 |
0.0243 |
779.7200 COXST |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2024-07-29 |
0.0239 |
58.9734 COXST |
0.0239 |
0.0239 |
0.0240 |
0.0240 |
| 2024-07-28 |
0.0233 |
0.0000 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-27 |
0.0233 |
0.0000 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-26 |
0.0234 |
461.4511 COXST |
0.0234 |
0.0233 |
0.0234 |
0.0233 |
| 2024-07-25 |
0.0234 |
0.0000 COXST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-24 |
0.0234 |
4.6145 COXST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-23 |
0.0240 |
0.0000 COXST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-07-22 |
0.0239 |
447.7597 COXST |
0.0239 |
0.0239 |
0.0240 |
0.0240 |
| 2024-07-21 |
0.0233 |
0.0000 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-20 |
0.0233 |
438.4945 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-19 |
0.0239 |
1,136.3269 COXST |
0.0239 |
0.0233 |
0.0245 |
0.0233 |
| 2024-07-18 |
0.0237 |
814.0455 COXST |
0.0237 |
0.0234 |
0.0240 |
0.0240 |
| 2024-07-17 |
0.0232 |
356.2506 COXST |
0.0232 |
0.0230 |
0.0234 |
0.0234 |
| 2024-07-16 |
0.0230 |
45.8756 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-15 |
0.0224 |
397.5184 COXST |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2024-07-14 |
0.0232 |
5.7518 COXST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-07-13 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-12 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-11 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-10 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-09 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-08 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-07 |
0.0230 |
256.0150 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-06 |
0.0228 |
496.5795 COXST |
0.0228 |
0.0225 |
0.0230 |
0.0230 |
| 2024-07-05 |
0.0223 |
740.8353 COXST |
0.0223 |
0.0220 |
0.0225 |
0.0220 |
| 2024-07-04 |
0.0228 |
715.6099 COXST |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-07-03 |
0.0229 |
399.1878 COXST |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2024-07-02 |
0.0236 |
9.4041 COXST |
0.0236 |
0.0235 |
0.0237 |
0.0237 |
| 2024-07-01 |
0.0235 |
182.3875 COXST |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
| 2024-06-30 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-29 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-28 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-27 |
0.0229 |
173.4986 COXST |
0.0229 |
0.0228 |
0.0230 |
0.0228 |