Crypto exchange Yobit

Market CoExistCoin (COXST) / [unlinked]

Identifier on Yobit: coxst_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-28 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-27 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-26 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-25 0.0267 18.7044 COXST 0.0267 0.0174 0.0361 0.0361
2020-03-24 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-23 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-22 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-21 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-20 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-19 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-18 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-17 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-16 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-15 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-14 0.0226 1,198.5379 COXST 0.0226 0.0174 0.0279 0.0174
2020-03-13 0.0279 626.0528 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-12 0.0279 66.3347 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-11 0.0302 331.2765 COXST 0.0302 0.0302 0.0302 0.0302
2020-03-10 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-09 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-08 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-06 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-05 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-04 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-03-03 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-03-02 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-03-01 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-29 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-28 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-27 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-26 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-25 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-24 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-23 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-22 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-21 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-20 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-19 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-18 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-17 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-16 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-15 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-14 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-13 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-12 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-11 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-10 0.0358 38.0005 COXST 0.0358 0.0338 0.0378 0.0378
2020-02-09 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-08 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
12...3334353637...4243