Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0243 |
779.7200 COXST |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2024-07-29 |
0.0239 |
58.9734 COXST |
0.0239 |
0.0239 |
0.0240 |
0.0240 |
| 2024-07-28 |
0.0233 |
0.0000 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-27 |
0.0233 |
0.0000 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-26 |
0.0234 |
461.4511 COXST |
0.0234 |
0.0233 |
0.0234 |
0.0233 |
| 2024-07-25 |
0.0234 |
0.0000 COXST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-24 |
0.0234 |
4.6145 COXST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-23 |
0.0240 |
0.0000 COXST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-07-22 |
0.0239 |
447.7597 COXST |
0.0239 |
0.0239 |
0.0240 |
0.0240 |
| 2024-07-21 |
0.0233 |
0.0000 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-20 |
0.0233 |
438.4945 COXST |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-19 |
0.0239 |
1,136.3269 COXST |
0.0239 |
0.0233 |
0.0245 |
0.0233 |
| 2024-07-18 |
0.0237 |
814.0455 COXST |
0.0237 |
0.0234 |
0.0240 |
0.0240 |
| 2024-07-17 |
0.0232 |
356.2506 COXST |
0.0232 |
0.0230 |
0.0234 |
0.0234 |
| 2024-07-16 |
0.0230 |
45.8756 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-15 |
0.0224 |
397.5184 COXST |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2024-07-14 |
0.0232 |
5.7518 COXST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-07-13 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-12 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-11 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-10 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-09 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-08 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-07 |
0.0230 |
256.0150 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-07-06 |
0.0228 |
496.5795 COXST |
0.0228 |
0.0225 |
0.0230 |
0.0230 |
| 2024-07-05 |
0.0223 |
740.8353 COXST |
0.0223 |
0.0220 |
0.0225 |
0.0220 |
| 2024-07-04 |
0.0228 |
715.6099 COXST |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-07-03 |
0.0229 |
399.1878 COXST |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2024-07-02 |
0.0236 |
9.4041 COXST |
0.0236 |
0.0235 |
0.0237 |
0.0237 |
| 2024-07-01 |
0.0235 |
182.3875 COXST |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
| 2024-06-30 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-29 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-28 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-27 |
0.0229 |
173.4986 COXST |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2024-06-26 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-25 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-24 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-23 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-22 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-21 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-20 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-19 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-18 |
0.0233 |
710.0464 COXST |
0.0233 |
0.0230 |
0.0237 |
0.0230 |
| 2024-06-17 |
0.0239 |
691.6024 COXST |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2024-06-16 |
0.0242 |
16.2312 COXST |
0.0242 |
0.0241 |
0.0242 |
0.0241 |
| 2024-06-15 |
0.0242 |
0.0000 COXST |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-06-14 |
0.0246 |
1,362.6777 COXST |
0.0246 |
0.0242 |
0.0250 |
0.0242 |
| 2024-06-13 |
0.0250 |
0.0000 COXST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-06-12 |
0.0251 |
28.4704 COXST |
0.0251 |
0.0250 |
0.0252 |
0.0250 |
| 2024-06-11 |
0.0254 |
1,002.8772 COXST |
0.0254 |
0.0250 |
0.0257 |
0.0250 |