Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-25 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-24 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-23 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-22 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-21 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-20 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-19 |
0.0230 |
0.0000 COXST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-06-18 |
0.0233 |
710.0464 COXST |
0.0233 |
0.0230 |
0.0237 |
0.0230 |
| 2024-06-17 |
0.0239 |
691.6024 COXST |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2024-06-16 |
0.0242 |
16.2312 COXST |
0.0242 |
0.0241 |
0.0242 |
0.0241 |
| 2024-06-15 |
0.0242 |
0.0000 COXST |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-06-14 |
0.0246 |
1,362.6777 COXST |
0.0246 |
0.0242 |
0.0250 |
0.0242 |
| 2024-06-13 |
0.0250 |
0.0000 COXST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-06-12 |
0.0251 |
28.4704 COXST |
0.0251 |
0.0250 |
0.0252 |
0.0250 |
| 2024-06-11 |
0.0254 |
1,002.8772 COXST |
0.0254 |
0.0250 |
0.0257 |
0.0250 |
| 2024-06-10 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-06-09 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-06-08 |
0.0257 |
2,327.6547 COXST |
0.0257 |
0.0249 |
0.0265 |
0.0257 |
| 2024-06-07 |
0.0247 |
926.2961 COXST |
0.0247 |
0.0242 |
0.0252 |
0.0242 |
| 2024-06-06 |
0.0253 |
462.5492 COXST |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2024-06-05 |
0.0256 |
737.2129 COXST |
0.0256 |
0.0252 |
0.0260 |
0.0252 |
| 2024-06-04 |
0.0257 |
1,392.3580 COXST |
0.0257 |
0.0252 |
0.0261 |
0.0260 |
| 2024-06-03 |
0.0273 |
3,743.7484 COXST |
0.0273 |
0.0262 |
0.0283 |
0.0262 |
| 2024-06-02 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-06-01 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-31 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-30 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-29 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-28 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-27 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-26 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-25 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-24 |
0.0287 |
1,031.7691 COXST |
0.0287 |
0.0284 |
0.0291 |
0.0284 |
| 2024-05-23 |
0.0296 |
524.5063 COXST |
0.0296 |
0.0291 |
0.0300 |
0.0291 |
| 2024-05-22 |
0.0300 |
33.2668 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-05-21 |
0.0291 |
644.1713 COXST |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2024-05-20 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-05-19 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-05-18 |
0.0290 |
28.8939 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-05-17 |
0.0287 |
211.4570 COXST |
0.0287 |
0.0285 |
0.0289 |
0.0289 |
| 2024-05-16 |
0.0278 |
0.0000 COXST |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-15 |
0.0281 |
539.2324 COXST |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2024-05-14 |
0.0281 |
539.2324 COXST |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2024-05-13 |
0.0274 |
671.7057 COXST |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2024-05-12 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-11 |
0.0285 |
626.4419 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-10 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-09 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-08 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |