Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-14 |
0.0300 |
190.9463 COXST |
0.0300 |
0.0290 |
0.0310 |
0.0290 |
| 2019-05-13 |
0.0300 |
1,333.4662 COXST |
0.0300 |
0.0290 |
0.0310 |
0.0310 |
| 2019-05-12 |
0.0310 |
1,926.7521 COXST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-11 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-10 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-09 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-08 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-07 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-06 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-05 |
0.0290 |
5.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-04 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-03 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-02 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-01 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-30 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-29 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-28 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-27 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-26 |
0.0290 |
2,360.9469 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-25 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-24 |
0.0290 |
63.9307 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-23 |
0.0290 |
5.1003 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-22 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-21 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-20 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-19 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-18 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-17 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-16 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-15 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-14 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-13 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-12 |
0.0300 |
43.4849 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-11 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-10 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-09 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-08 |
0.0300 |
56.1459 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-07 |
0.0270 |
16.6694 COXST |
0.0270 |
0.0240 |
0.0300 |
0.0240 |
| 2019-04-06 |
0.0240 |
0.0000 COXST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-05 |
0.0265 |
1,375.5219 COXST |
0.0265 |
0.0240 |
0.0290 |
0.0240 |
| 2019-04-04 |
0.0276 |
0.0000 COXST |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-03 |
0.0268 |
2,664.3749 COXST |
0.0268 |
0.0260 |
0.0276 |
0.0276 |
| 2019-04-02 |
0.0248 |
1,816.2879 COXST |
0.0248 |
0.0247 |
0.0250 |
0.0250 |
| 2019-04-01 |
0.0247 |
193.4849 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-03-31 |
0.0247 |
100.0000 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-03-30 |
0.0183 |
0.0000 COXST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-29 |
0.0183 |
0.0000 COXST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-28 |
0.0183 |
0.0000 COXST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-27 |
0.0183 |
17.3684 COXST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |