Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-06-09 |
0.0257 |
0.0000 COXST |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2024-06-08 |
0.0257 |
2,327.6547 COXST |
0.0257 |
0.0249 |
0.0265 |
0.0257 |
| 2024-06-07 |
0.0247 |
926.2961 COXST |
0.0247 |
0.0242 |
0.0252 |
0.0242 |
| 2024-06-06 |
0.0253 |
462.5492 COXST |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2024-06-05 |
0.0256 |
737.2129 COXST |
0.0256 |
0.0252 |
0.0260 |
0.0252 |
| 2024-06-04 |
0.0257 |
1,392.3580 COXST |
0.0257 |
0.0252 |
0.0261 |
0.0260 |
| 2024-06-03 |
0.0273 |
3,743.7484 COXST |
0.0273 |
0.0262 |
0.0283 |
0.0262 |
| 2024-06-02 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-06-01 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-31 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-30 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-29 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-28 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-27 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-26 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-25 |
0.0284 |
0.0000 COXST |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-05-24 |
0.0287 |
1,031.7691 COXST |
0.0287 |
0.0284 |
0.0291 |
0.0284 |
| 2024-05-23 |
0.0296 |
524.5063 COXST |
0.0296 |
0.0291 |
0.0300 |
0.0291 |
| 2024-05-22 |
0.0300 |
33.2668 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-05-21 |
0.0291 |
644.1713 COXST |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2024-05-20 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-05-19 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-05-18 |
0.0290 |
28.8939 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-05-17 |
0.0287 |
211.4570 COXST |
0.0287 |
0.0285 |
0.0289 |
0.0289 |
| 2024-05-16 |
0.0278 |
0.0000 COXST |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-15 |
0.0281 |
539.2324 COXST |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2024-05-14 |
0.0281 |
539.2324 COXST |
0.0281 |
0.0278 |
0.0285 |
0.0278 |
| 2024-05-13 |
0.0274 |
671.7057 COXST |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2024-05-12 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-11 |
0.0285 |
626.4419 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-10 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-09 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-08 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-07 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-06 |
0.0285 |
334.1992 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-05 |
0.0283 |
0.0000 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-04 |
0.0283 |
0.0000 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-03 |
0.0283 |
0.0000 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-02 |
0.0274 |
7,175.5614 COXST |
0.0274 |
0.0262 |
0.0286 |
0.0283 |
| 2024-05-01 |
0.0281 |
7,765.2283 COXST |
0.0281 |
0.0262 |
0.0301 |
0.0280 |
| 2024-04-30 |
0.0304 |
22.4623 COXST |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2024-04-29 |
0.0311 |
29.1893 COXST |
0.0311 |
0.0307 |
0.0316 |
0.0316 |
| 2024-04-28 |
0.0298 |
0.0000 COXST |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-27 |
0.0301 |
25.3512 COXST |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2024-04-26 |
0.0304 |
16.5768 COXST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-04-25 |
0.0311 |
38.1633 COXST |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2024-04-24 |
0.0326 |
0.0000 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-23 |
0.0326 |
0.0000 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-22 |
0.0326 |
0.0000 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |