Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0326 |
0.0000 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-21 |
0.0326 |
6.0758 COXST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-20 |
0.0322 |
0.0000 COXST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-19 |
0.0322 |
0.0000 COXST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-18 |
0.0319 |
20.6868 COXST |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2024-04-17 |
0.0316 |
7.3944 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-16 |
0.0316 |
37.8785 COXST |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2024-04-15 |
0.0322 |
0.0000 COXST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-14 |
0.0322 |
0.0000 COXST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-13 |
0.0328 |
28.6065 COXST |
0.0328 |
0.0322 |
0.0333 |
0.0322 |
| 2024-04-12 |
0.0349 |
18.6113 COXST |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-04-11 |
0.0356 |
0.0000 COXST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-04-10 |
0.0356 |
6.1775 COXST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-04-09 |
0.0363 |
18.3210 COXST |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-04-08 |
0.0353 |
0.0000 COXST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-07 |
0.0353 |
0.0000 COXST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-06 |
0.0353 |
0.0000 COXST |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-05 |
0.0362 |
31.0723 COXST |
0.0362 |
0.0353 |
0.0371 |
0.0353 |
| 2024-04-04 |
0.0376 |
12.8777 COXST |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-04-03 |
0.0400 |
42.6188 COXST |
0.0400 |
0.0386 |
0.0414 |
0.0386 |
| 2024-04-02 |
0.0410 |
25.8509 COXST |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2024-04-01 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-31 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-30 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-29 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-28 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-27 |
0.0426 |
0.0000 COXST |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-26 |
0.0424 |
10.1322 COXST |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2024-03-25 |
0.0412 |
20.7949 COXST |
0.0412 |
0.0405 |
0.0418 |
0.0418 |
| 2024-03-24 |
0.0401 |
0.0000 COXST |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-03-23 |
0.0397 |
11.4507 COXST |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-03-22 |
0.0382 |
4.2722 COXST |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-03-21 |
0.0393 |
0.0000 COXST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-03-20 |
0.0393 |
5.0107 COXST |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-03-19 |
0.0443 |
137.0032 COXST |
0.0443 |
0.0386 |
0.0500 |
0.0393 |
| 2024-03-18 |
0.0424 |
9.7754 COXST |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-03-17 |
0.0435 |
12.9278 COXST |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2024-03-16 |
0.0455 |
5.2129 COXST |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-03-15 |
0.0457 |
0.0000 COXST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-14 |
0.0469 |
8.6732 COXST |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2024-03-13 |
0.0449 |
85.9071 COXST |
0.0449 |
0.0414 |
0.0485 |
0.0466 |
| 2024-03-12 |
0.0409 |
5.1839 COXST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-11 |
0.0405 |
0.0000 COXST |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-10 |
0.0397 |
22.0568 COXST |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2024-03-09 |
0.0397 |
22.0568 COXST |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2024-03-08 |
0.0390 |
0.0000 COXST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-03-07 |
0.0386 |
32.8624 COXST |
0.0386 |
0.0374 |
0.0397 |
0.0390 |
| 2024-03-06 |
0.0380 |
68.6816 COXST |
0.0380 |
0.0367 |
0.0393 |
0.0382 |
| 2024-03-05 |
0.0380 |
17.1999 COXST |
0.0380 |
0.0374 |
0.0386 |
0.0386 |
| 2024-03-04 |
0.0362 |
39.1313 COXST |
0.0362 |
0.0349 |
0.0374 |
0.0374 |