Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0361 |
266.2545 COXST |
0.0361 |
0.0359 |
0.0363 |
0.0363 |
| 2023-12-08 |
0.0369 |
305.8655 COXST |
0.0369 |
0.0355 |
0.0382 |
0.0355 |
| 2023-12-07 |
0.0384 |
86.6245 COXST |
0.0384 |
0.0377 |
0.0390 |
0.0390 |
| 2023-12-06 |
0.0377 |
31.2690 COXST |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2023-12-05 |
0.0347 |
1,145.4216 COXST |
0.0347 |
0.0309 |
0.0386 |
0.0377 |
| 2023-12-04 |
0.0311 |
67.6491 COXST |
0.0311 |
0.0309 |
0.0313 |
0.0309 |
| 2023-12-03 |
0.0306 |
0.0000 COXST |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-12-02 |
0.0306 |
0.0000 COXST |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-12-01 |
0.0306 |
0.0000 COXST |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-11-30 |
0.0306 |
3.4895 COXST |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-11-29 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-28 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-27 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-26 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-25 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-24 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-23 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-22 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-21 |
0.0309 |
0.0000 COXST |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-11-20 |
0.0312 |
205.0908 COXST |
0.0312 |
0.0306 |
0.0318 |
0.0309 |
| 2023-11-19 |
0.0318 |
0.0000 COXST |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2023-11-18 |
0.0322 |
141.7629 COXST |
0.0322 |
0.0318 |
0.0325 |
0.0318 |
| 2023-11-17 |
0.0328 |
0.0000 COXST |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-16 |
0.0328 |
40.4125 COXST |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-15 |
0.0328 |
40.4125 COXST |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2023-11-14 |
0.0325 |
0.0000 COXST |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-11-13 |
0.0325 |
0.0000 COXST |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-11-12 |
0.0328 |
142.3228 COXST |
0.0328 |
0.0325 |
0.0332 |
0.0325 |
| 2023-11-11 |
0.0340 |
160.0655 COXST |
0.0340 |
0.0335 |
0.0345 |
0.0335 |
| 2023-11-10 |
0.0339 |
11.4769 COXST |
0.0339 |
0.0338 |
0.0340 |
0.0340 |
| 2023-11-09 |
0.0338 |
32.6426 COXST |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-11-08 |
0.0338 |
0.0000 COXST |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-11-07 |
0.0336 |
13.9091 COXST |
0.0336 |
0.0335 |
0.0338 |
0.0338 |
| 2023-11-06 |
0.0332 |
68.9556 COXST |
0.0332 |
0.0330 |
0.0335 |
0.0335 |
| 2023-11-05 |
0.0328 |
203.5241 COXST |
0.0328 |
0.0322 |
0.0335 |
0.0335 |
| 2023-11-04 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-03 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-02 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-01 |
0.0316 |
0.0000 COXST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-31 |
0.0319 |
54.6579 COXST |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2023-10-30 |
0.0315 |
504.3277 COXST |
0.0315 |
0.0304 |
0.0326 |
0.0322 |
| 2023-10-29 |
0.0306 |
858.3290 COXST |
0.0306 |
0.0291 |
0.0322 |
0.0322 |
| 2023-10-28 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-27 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-26 |
0.0291 |
11.2360 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-25 |
0.0291 |
38.7224 COXST |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2023-10-24 |
0.0294 |
5,271.6531 COXST |
0.0294 |
0.0269 |
0.0318 |
0.0292 |
| 2023-10-23 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-22 |
0.0266 |
585.0878 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-21 |
0.0268 |
407.6665 COXST |
0.0268 |
0.0266 |
0.0269 |
0.0269 |