Identifier on Yobit: coxst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-26 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-25 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-24 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-23 |
0.0003 USD |
530.7563 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-22 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-21 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-20 |
0.0003 USD |
425.3426 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-19 |
0.0003 USD |
791.2493 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-18 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-17 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-16 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-15 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-14 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-13 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-12 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-11 |
0.0003 USD |
365.9946 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-10 |
0.0003 USD |
2,481.9749 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-09 |
0.0003 USD |
358.0811 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-08 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-07 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-06 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-05 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-04 |
0.0003 USD |
30,346.8621 COXST |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-03 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-12-02 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-12-01 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-30 |
0.0004 USD |
992.7876 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-29 |
0.0003 USD |
2,590.4282 COXST |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-28 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-27 |
0.0003 USD |
375.2457 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-26 |
0.0003 USD |
1,245.5496 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-24 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-23 |
0.0004 USD |
10,511.5830 COXST |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2024-11-22 |
0.0003 USD |
1,116.9903 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-21 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-20 |
0.0003 USD |
903.5927 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-19 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-18 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-17 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-16 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-15 |
0.0003 USD |
760.6491 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-14 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-13 |
0.0003 USD |
721.3115 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-12 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-11 |
0.0003 USD |
2,971.9513 COXST |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-09 |
0.0002 USD |
0.0000 COXST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-08 |
0.0002 USD |
0.0000 COXST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-07 |
0.0002 USD |
0.0000 COXST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-06 |
0.0002 USD |
0.0000 COXST |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |