Identifier on Yobit: coxst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0006 USD |
1,073.4202 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-05 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-04 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-03 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-02 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-01 |
0.0006 USD |
745.1225 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-31 |
0.0005 USD |
1,732.6105 COXST |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-30 |
0.0005 USD |
3,060.9506 COXST |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-29 |
0.0004 USD |
595.7508 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-28 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-27 |
0.0004 USD |
1,258.4025 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-26 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-25 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-24 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-23 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-22 |
0.0004 USD |
595.9633 COXST |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-21 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-20 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-19 |
0.0006 USD |
5,928.5749 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-18 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-17 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-16 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-15 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-14 |
0.0006 USD |
0.0000 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-13 |
0.0006 USD |
357.3793 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-12 |
0.0006 USD |
708.0865 COXST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-11 |
0.0007 USD |
143.1490 COXST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-10 |
0.0007 USD |
2,589.8260 COXST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-09 |
0.0007 USD |
4,997.9852 COXST |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-05-08 |
0.0008 USD |
662.4731 COXST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-07 |
0.0008 USD |
0.0000 COXST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-06 |
0.0008 USD |
119.4988 COXST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-05 |
0.0009 USD |
825.1962 COXST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-05-04 |
0.0007 USD |
9,964.0482 COXST |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-03 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-02 |
0.0005 USD |
215.7947 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-01 |
0.0005 USD |
2,150.5170 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-30 |
0.0005 USD |
243.3844 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-29 |
0.0005 USD |
260.3952 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-28 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-27 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-26 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-25 |
0.0005 USD |
824.4812 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-24 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-23 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-22 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-21 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-20 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-19 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-18 |
0.0005 USD |
219.6290 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |