Identifier on Yobit: coxst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0007 USD |
0.0000 COXST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-17 |
0.0007 USD |
0.0000 COXST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-16 |
0.0007 USD |
0.0000 COXST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-15 |
0.0007 USD |
0.0000 COXST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-14 |
0.0007 USD |
0.0000 COXST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-13 |
0.0007 USD |
5,560.2837 COXST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-12 |
0.0008 USD |
0.0000 COXST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-11 |
0.0008 USD |
16,618.6703 COXST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-10 |
0.0008 USD |
0.0000 COXST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-09 |
0.0008 USD |
22,452.1305 COXST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-08 |
0.0028 USD |
10,570.0260 COXST |
0.0028 USD |
0.0007 USD |
0.0048 USD |
0.0008 USD |
| 2021-11-07 |
0.0023 USD |
25,065.9504 COXST |
0.0023 USD |
0.0007 USD |
0.0038 USD |
0.0021 USD |
| 2021-11-06 |
0.0214 USD |
31,457.7821 COXST |
0.0214 USD |
0.0007 USD |
0.0420 USD |
0.0015 USD |
| 2021-11-05 |
0.0010 USD |
2,343.9517 COXST |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-04 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-03 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-02 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-01 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-31 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-30 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-29 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-28 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-27 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-26 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-25 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-24 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-23 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-22 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-21 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-20 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-19 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-18 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-17 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-16 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-15 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-14 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-13 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-12 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-11 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-10 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-09 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-08 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-07 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-06 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-05 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-04 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-03 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-02 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-01 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-30 |
0.0011 USD |
0.0000 COXST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |