Identifier on Yobit: coxst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0003 USD |
973.4148 COXST |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-19 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-04-18 |
0.0003 USD |
0.0000 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-04-17 |
0.0003 USD |
505.2669 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-04-16 |
0.0003 USD |
1,601.1216 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-04-15 |
0.0003 USD |
806.8952 COXST |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-04-14 |
0.0003 USD |
1,514.5701 COXST |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-13 |
0.0004 USD |
1,730.6614 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-12 |
0.0004 USD |
1,730.6614 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-11 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-10 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-09 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-08 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-07 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-06 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-05 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-04 |
0.0004 USD |
1,261.0513 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-03 |
0.0004 USD |
1,399.2749 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-02 |
0.0004 USD |
1,734.5489 COXST |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-04-01 |
0.0005 USD |
403.4484 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-31 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-30 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-29 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-28 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-27 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-26 |
0.0005 USD |
469.3966 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-25 |
0.0005 USD |
459.1667 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-24 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-23 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-22 |
0.0004 USD |
739.7161 COXST |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-21 |
0.0004 USD |
916.8674 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-20 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-19 |
0.0004 USD |
3,102.2169 COXST |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-03-18 |
0.0005 USD |
452.8157 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-17 |
0.0005 USD |
762.0626 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-16 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-15 |
0.0005 USD |
678.2945 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-14 |
0.0005 USD |
719.8437 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-13 |
0.0005 USD |
5,065.8673 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-12 |
0.0005 USD |
512.3965 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-11 |
0.0005 USD |
518.0272 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-10 |
0.0005 USD |
0.0000 COXST |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-09 |
0.0004 USD |
1,374.2429 COXST |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-08 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-07 |
0.0004 USD |
547.5589 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-06 |
0.0004 USD |
3,072.4049 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-05 |
0.0004 USD |
3,555.5150 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-04 |
0.0004 USD |
2,087.6395 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-03 |
0.0004 USD |
470.2111 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-02 |
0.0004 USD |
0.0000 COXST |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |