Identifier on Yobit: cpc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-13 |
64.9094 DOGE |
0.0000 CPC |
64.9094 DOGE |
64.9094 DOGE |
64.9094 DOGE |
64.9094 DOGE |
2019-04-12 |
86.7993 DOGE |
0.2697 CPC |
86.7993 DOGE |
64.9094 DOGE |
108.6893 DOGE |
64.9094 DOGE |
2019-04-11 |
64.9093 DOGE |
0.0000 CPC |
64.9093 DOGE |
64.9093 DOGE |
64.9093 DOGE |
64.9093 DOGE |
2019-04-10 |
64.9093 DOGE |
0.2000 CPC |
64.9093 DOGE |
64.9093 DOGE |
64.9093 DOGE |
64.9093 DOGE |
2019-04-09 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-04-08 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-04-07 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-04-06 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-04-05 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-04-04 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-04-03 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-04-02 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-04-01 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-31 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-30 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-29 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-28 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-27 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-26 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-25 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-24 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-23 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-22 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-21 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-20 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-19 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-18 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-17 |
63.6302 DOGE |
0.0000 CPC |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
63.6302 DOGE |
2019-03-16 |
241.8151 DOGE |
26.5887 CPC |
241.8151 DOGE |
63.6302 DOGE |
420.0000 DOGE |
63.6302 DOGE |
2019-03-15 |
300.0000 DOGE |
4.7674 CPC |
300.0000 DOGE |
300.0000 DOGE |
300.0000 DOGE |
300.0000 DOGE |
2019-03-14 |
63.0001 DOGE |
0.0000 CPC |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
2019-03-13 |
63.0001 DOGE |
0.0000 CPC |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
2019-03-12 |
63.0001 DOGE |
0.0000 CPC |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
2019-03-11 |
63.0001 DOGE |
0.0000 CPC |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
2019-03-10 |
63.0001 DOGE |
0.0000 CPC |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
63.0001 DOGE |
2019-03-09 |
181.5001 DOGE |
0.3200 CPC |
181.5001 DOGE |
63.0001 DOGE |
300.0000 DOGE |
63.0001 DOGE |
2019-03-08 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-03-07 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-03-06 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-03-05 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-03-04 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-03-03 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-03-02 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-03-01 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-02-28 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-02-27 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-02-26 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-02-25 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-02-24 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
2019-02-23 |
164.3127 DOGE |
0.0000 CPC |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |
164.3127 DOGE |