Identifier on Yobit: cpc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-20 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-19 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-18 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-17 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-16 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-15 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-14 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-13 |
0.2500 DOGE |
0.0000 CPC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-12 |
0.2750 DOGE |
75.5657 CPC |
0.2750 DOGE |
0.2500 DOGE |
0.2999 DOGE |
0.2500 DOGE |
| 2024-03-11 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-10 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-09 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-08 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-07 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-06 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-05 |
0.2999 DOGE |
40.9807 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-04 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-03 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-02 |
0.2999 DOGE |
0.0000 CPC |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-03-01 |
0.3230 DOGE |
38.0571 CPC |
0.3230 DOGE |
0.2999 DOGE |
0.3461 DOGE |
0.2999 DOGE |
| 2024-02-29 |
0.3230 DOGE |
38.0571 CPC |
0.3230 DOGE |
0.2999 DOGE |
0.3461 DOGE |
0.2999 DOGE |
| 2024-02-28 |
0.3461 DOGE |
0.0000 CPC |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-27 |
0.3711 DOGE |
77.3904 CPC |
0.3711 DOGE |
0.3461 DOGE |
0.3962 DOGE |
0.3461 DOGE |
| 2024-02-26 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-25 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-24 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-23 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-22 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-21 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-20 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-19 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-18 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-17 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-16 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-15 |
0.4252 DOGE |
0.0000 CPC |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
0.4252 DOGE |
| 2024-02-14 |
0.4393 DOGE |
51.6805 CPC |
0.4393 DOGE |
0.4252 DOGE |
0.4533 DOGE |
0.4252 DOGE |
| 2024-02-13 |
0.4862 DOGE |
74.3232 CPC |
0.4862 DOGE |
0.4533 DOGE |
0.5191 DOGE |
0.4533 DOGE |
| 2024-02-12 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-11 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-10 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-09 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-08 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-07 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-06 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-05 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-04 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-03 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-02 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
| 2024-02-01 |
0.7701 DOGE |
0.0000 CPC |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |
0.7701 DOGE |