Crypto exchange Yobit

Market Capricoin (CPC) / Ethereum (ETH)

Identifier on Yobit: cpc_eth
12...41424344
Date Price Volume Open Low High Close
2019-03-29 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-28 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-27 0.0024 ETH 0.3957 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-26 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-25 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-24 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-23 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-22 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-21 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-20 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-19 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-18 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-17 0.0024 ETH 0.0000 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-16 0.0024 ETH 1.0542 CPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-03-15 0.0040 ETH 17.1254 CPC 0.0040 ETH 0.0035 ETH 0.0044 ETH 0.0044 ETH
2019-03-14 0.0023 ETH 0.0000 CPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-13 0.0023 ETH 23.5835 CPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-12 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-11 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-10 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-09 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-08 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-07 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-06 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-05 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-04 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-03 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-02 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-01 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-28 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-27 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-26 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-25 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-24 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-23 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-22 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-21 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-20 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-19 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-18 0.0018 ETH 5.3750 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-17 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-16 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-15 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-14 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-13 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-12 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-11 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-10 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-09 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-08 0.0018 ETH 0.0000 CPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...41424344