Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
123...4243
Date Price Volume Open Low High Close
2024-11-26 5.0000 0.0000 CPC 5.0000 5.0000 5.0000 5.0000
2024-11-25 5.0000 0.0000 CPC 5.0000 5.0000 5.0000 5.0000
2024-11-24 5.0000 0.0000 CPC 5.0000 5.0000 5.0000 5.0000
2024-11-23 5.6500 6.0058 CPC 5.6500 5.0000 6.3000 5.0000
2024-11-22 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-21 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-20 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-19 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-18 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-17 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-16 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-15 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-14 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-13 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-12 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-11 3.3320 0.0000 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-10 3.3320 22.8906 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-09 3.3320 22.8906 CPC 3.3320 3.3320 3.3320 3.3320
2024-11-08 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-11-07 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-11-06 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-11-05 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-11-04 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-11-03 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-11-02 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-11-01 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-31 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-30 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-29 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-28 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-27 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-26 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-25 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-24 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-23 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-22 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-21 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-20 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-19 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-18 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-17 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-16 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-15 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-14 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-13 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-12 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-11 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-10 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-09 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
2024-10-08 2.5812 0.0000 CPC 2.5812 2.5812 2.5812 2.5812
123...4243