Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
3.1704 |
0.0000 CPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-22 |
3.1704 |
0.0000 CPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-21 |
3.1704 |
0.0000 CPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-20 |
3.1704 |
0.0000 CPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-19 |
3.1704 |
0.0000 CPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-18 |
3.2349 |
0.3187 CPC |
3.2349 |
3.1704 |
3.2994 |
3.1704 |
| 2023-08-17 |
3.2349 |
0.3187 CPC |
3.2349 |
3.1704 |
3.2994 |
3.1704 |
| 2023-08-16 |
3.1879 |
5.7844 CPC |
3.1879 |
3.0769 |
3.2989 |
3.0769 |
| 2023-08-15 |
3.6864 |
1.9467 CPC |
3.6864 |
3.1389 |
4.2339 |
3.1389 |
| 2023-08-14 |
3.8510 |
1.0951 CPC |
3.8510 |
3.4682 |
4.2339 |
3.4682 |
| 2023-08-13 |
4.2339 |
0.0000 CPC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-08-12 |
4.2339 |
0.0000 CPC |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-08-11 |
4.2537 |
0.0474 CPC |
4.2537 |
4.2339 |
4.2734 |
4.2339 |
| 2023-08-10 |
4.2764 |
0.0000 CPC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-08-09 |
4.2764 |
0.0000 CPC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-08-08 |
4.2764 |
0.0000 CPC |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-08-07 |
4.2978 |
0.0648 CPC |
4.2978 |
4.2764 |
4.3192 |
4.2764 |
| 2023-08-06 |
4.3192 |
0.0000 CPC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-08-05 |
4.3192 |
0.0000 CPC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-08-04 |
4.3192 |
0.0000 CPC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-08-03 |
4.3845 |
0.0539 CPC |
4.3845 |
4.3192 |
4.4498 |
4.3192 |
| 2023-08-02 |
4.4056 |
0.0000 CPC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-08-01 |
4.4056 |
0.0000 CPC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-07-31 |
4.4056 |
0.0000 CPC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-07-30 |
4.4056 |
0.0000 CPC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-07-29 |
4.4056 |
0.0000 CPC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-07-28 |
4.4056 |
0.0000 CPC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-07-27 |
4.4056 |
0.0000 CPC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-07-26 |
4.4056 |
0.0000 CPC |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-07-25 |
4.3195 |
0.2377 CPC |
4.3195 |
4.2333 |
4.4056 |
4.4056 |
| 2023-07-24 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-23 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-22 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-21 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-20 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-19 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-18 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-17 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-16 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-15 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-14 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-13 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-12 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-11 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-10 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-09 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-08 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-07 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-06 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-07-05 |
4.1913 |
0.0000 CPC |
4.1913 |
4.1913 |
4.1913 |
4.1913 |