Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
3.8295 |
1.0116 CPC |
3.8295 |
3.4677 |
4.1913 |
4.1913 |
| 2023-07-03 |
3.4677 |
0.0000 CPC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-07-02 |
3.4677 |
0.0000 CPC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-07-01 |
3.4677 |
0.0000 CPC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-06-30 |
3.4677 |
0.0000 CPC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-06-29 |
3.4677 |
0.0000 CPC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-06-28 |
3.4677 |
0.0000 CPC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-06-27 |
3.4677 |
0.0000 CPC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-06-26 |
3.4677 |
0.0000 CPC |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-06-25 |
3.3507 |
0.5068 CPC |
3.3507 |
3.2338 |
3.4677 |
3.4677 |
| 2023-06-24 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-06-23 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-06-22 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-06-21 |
3.0769 |
1.0584 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-06-20 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-06-19 |
3.0923 |
0.1167 CPC |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2023-06-18 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-06-17 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-06-16 |
3.3053 |
0.7938 CPC |
3.3053 |
3.1078 |
3.5029 |
3.1078 |
| 2023-06-15 |
3.6088 |
0.0000 CPC |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-06-14 |
3.3894 |
0.7859 CPC |
3.3894 |
3.1699 |
3.6088 |
3.6088 |
| 2023-06-13 |
3.1556 |
0.6662 CPC |
3.1556 |
3.0769 |
3.2343 |
3.0769 |
| 2023-06-12 |
3.2343 |
0.0000 CPC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-06-11 |
3.2343 |
0.0000 CPC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-06-10 |
3.3001 |
0.2775 CPC |
3.3001 |
3.2343 |
3.3659 |
3.2343 |
| 2023-06-09 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-06-08 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-06-07 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-06-06 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-06-05 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-06-04 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-06-03 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-06-02 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-06-01 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-05-31 |
3.3659 |
0.0000 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-05-30 |
3.4168 |
0.0636 CPC |
3.4168 |
3.3659 |
3.4677 |
3.3659 |
| 2023-05-29 |
3.3997 |
0.0000 CPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-05-28 |
3.3997 |
0.0000 CPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-05-27 |
3.3997 |
0.0000 CPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-05-26 |
3.3997 |
0.0000 CPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-05-25 |
3.3997 |
0.0604 CPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-05-24 |
3.3188 |
0.6206 CPC |
3.3188 |
3.1699 |
3.4677 |
3.4677 |
| 2023-05-23 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-05-22 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-05-21 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-05-20 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-05-19 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-05-18 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-05-17 |
3.1078 |
0.0000 CPC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-05-16 |
3.1234 |
0.1948 CPC |
3.1234 |
3.0769 |
3.1699 |
3.1078 |