Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-14 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-13 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-12 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-11 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-10 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-09 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-08 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-07 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-06 |
3.1384 |
0.0000 CPC |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-05-05 |
3.0771 |
0.3332 CPC |
3.0771 |
3.0157 |
3.1384 |
3.1384 |
| 2023-05-04 |
3.7322 |
9.2284 CPC |
3.7322 |
2.5959 |
4.8685 |
2.8690 |
| 2023-05-03 |
4.3980 |
251.9913 CPC |
4.3980 |
2.5959 |
6.2000 |
2.5959 |
| 2023-05-02 |
3.3160 |
0.1212 CPC |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2023-05-01 |
3.3659 |
0.0597 CPC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-04-30 |
3.3997 |
0.0591 CPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-04-29 |
3.4337 |
0.0000 CPC |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-04-28 |
3.4337 |
0.0000 CPC |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-04-27 |
3.4337 |
0.0000 CPC |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-04-26 |
3.4337 |
0.0000 CPC |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-04-25 |
3.4337 |
0.0585 CPC |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-04-24 |
3.4682 |
0.0000 CPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-04-23 |
3.4682 |
0.0000 CPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-04-22 |
3.4855 |
0.1153 CPC |
3.4855 |
3.4682 |
3.5029 |
3.4682 |
| 2023-04-21 |
3.1649 |
2.1481 CPC |
3.1649 |
2.7567 |
3.5730 |
3.5730 |
| 2023-04-20 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-04-19 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-04-18 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-04-17 |
2.7286 |
2.0802 CPC |
2.7286 |
2.7000 |
2.7572 |
2.7000 |
| 2023-04-16 |
2.8405 |
0.0000 CPC |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-04-15 |
2.8405 |
0.0400 CPC |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-04-14 |
2.7848 |
0.0000 CPC |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-13 |
2.7848 |
0.0000 CPC |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-12 |
2.9463 |
0.8151 CPC |
2.9463 |
2.7848 |
3.1078 |
2.7848 |
| 2023-04-11 |
3.0841 |
3.1668 CPC |
3.0841 |
2.7000 |
3.4682 |
3.2017 |
| 2023-04-10 |
3.9822 |
4.4762 CPC |
3.9822 |
3.4682 |
4.4962 |
3.4682 |
| 2023-04-09 |
4.4500 |
1.5246 CPC |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2023-04-08 |
3.0284 |
0.0000 CPC |
3.0284 |
3.0284 |
3.0284 |
3.0284 |
| 2023-04-07 |
3.0284 |
0.0000 CPC |
3.0284 |
3.0284 |
3.0284 |
3.0284 |
| 2023-04-06 |
3.0284 |
0.0000 CPC |
3.0284 |
3.0284 |
3.0284 |
3.0284 |
| 2023-04-05 |
3.0284 |
12.5480 CPC |
3.0284 |
3.0284 |
3.0284 |
3.0284 |
| 2023-04-04 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-04-03 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-04-02 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-04-01 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-03-31 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-03-30 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-03-29 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-03-28 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-03-27 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |