Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.6258 |
0.0000 CPC |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2023-02-03 |
1.6258 |
0.0000 CPC |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2023-02-02 |
1.6258 |
0.0000 CPC |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2023-02-01 |
1.6258 |
0.0000 CPC |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2023-01-31 |
1.6258 |
0.0000 CPC |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2023-01-30 |
1.6258 |
0.0000 CPC |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2023-01-29 |
1.6258 |
0.0000 CPC |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2023-01-28 |
2.5379 |
4.0000 CPC |
2.5379 |
1.6258 |
3.4501 |
1.6258 |
| 2023-01-27 |
3.3326 |
19.5847 CPC |
3.3326 |
3.2150 |
3.4501 |
3.4501 |
| 2023-01-26 |
3.1832 |
0.0000 CPC |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2023-01-25 |
3.1832 |
0.0000 CPC |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2023-01-24 |
3.0909 |
1.6675 CPC |
3.0909 |
2.9987 |
3.1832 |
3.1832 |
| 2023-01-23 |
2.9402 |
0.7229 CPC |
2.9402 |
2.8817 |
2.9987 |
2.9987 |
| 2023-01-22 |
2.8817 |
0.0000 CPC |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2023-01-21 |
2.8118 |
0.9806 CPC |
2.8118 |
2.7418 |
2.8817 |
2.8817 |
| 2023-01-20 |
2.7834 |
0.4961 CPC |
2.7834 |
2.7418 |
2.8249 |
2.8249 |
| 2023-01-19 |
2.7418 |
0.0000 CPC |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2023-01-18 |
2.6496 |
1.6878 CPC |
2.6496 |
2.5573 |
2.7418 |
2.7418 |
| 2023-01-17 |
1.8830 |
14.3465 CPC |
1.8830 |
1.1831 |
2.5829 |
2.5829 |
| 2023-01-16 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-15 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-14 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-13 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-12 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-11 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-10 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-09 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-08 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-07 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-06 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-05 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-04 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-03 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-02 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-01 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-31 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-30 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-29 |
2.2000 |
0.0000 CPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-12-28 |
1.8862 |
5.2899 CPC |
1.8862 |
1.5725 |
2.2000 |
2.2000 |
| 2022-12-27 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-12-26 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-12-25 |
1.9300 |
11.4792 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-12-24 |
2.2470 |
0.0000 CPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-23 |
2.2470 |
0.0000 CPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-22 |
2.2470 |
0.0000 CPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-21 |
2.2470 |
0.0000 CPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-20 |
2.2470 |
0.0000 CPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-19 |
2.2470 |
0.0000 CPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-18 |
2.2470 |
0.0000 CPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-17 |
2.2470 |
0.0000 CPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |