Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-10-26 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-10-25 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-10-24 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-10-23 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-10-22 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-10-21 |
1.9300 |
0.0000 CPC |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-10-20 |
2.0234 |
10.0079 CPC |
2.0234 |
1.9300 |
2.1168 |
1.9300 |
| 2022-10-19 |
2.1168 |
0.0000 CPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-18 |
2.1168 |
0.0000 CPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-17 |
2.1168 |
0.0000 CPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-16 |
2.1168 |
0.0000 CPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-15 |
2.1168 |
0.0000 CPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-14 |
2.1168 |
0.0000 CPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-13 |
2.1708 |
1.3988 CPC |
2.1708 |
2.1168 |
2.2248 |
2.1168 |
| 2022-10-12 |
2.2248 |
0.0000 CPC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-10-11 |
2.2359 |
0.2734 CPC |
2.2359 |
2.2248 |
2.2470 |
2.2248 |
| 2022-10-10 |
2.2695 |
0.0000 CPC |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-10-09 |
2.2695 |
0.0000 CPC |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-10-08 |
2.2695 |
0.0000 CPC |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-10-07 |
2.2695 |
0.0840 CPC |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-10-06 |
2.2695 |
0.0000 CPC |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-10-05 |
2.2695 |
0.0000 CPC |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-10-04 |
2.2695 |
0.0000 CPC |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-10-03 |
2.2809 |
0.3964 CPC |
2.2809 |
2.2695 |
2.2922 |
2.2695 |
| 2022-10-02 |
2.3037 |
0.2624 CPC |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
| 2022-10-01 |
2.3151 |
0.0000 CPC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-09-30 |
2.3267 |
0.2174 CPC |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2022-09-29 |
2.3618 |
0.5106 CPC |
2.3618 |
2.3383 |
2.3853 |
2.3383 |
| 2022-09-28 |
2.4093 |
0.4590 CPC |
2.4093 |
2.3853 |
2.4332 |
2.3853 |
| 2022-09-27 |
2.4332 |
0.0000 CPC |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-09-26 |
2.4454 |
0.2466 CPC |
2.4454 |
2.4332 |
2.4576 |
2.4332 |
| 2022-09-25 |
2.4576 |
0.0000 CPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-24 |
2.4576 |
0.0000 CPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-23 |
2.4576 |
0.0000 CPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-22 |
2.4576 |
0.0000 CPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-21 |
2.4576 |
0.0000 CPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-20 |
2.4576 |
0.0000 CPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-19 |
2.5075 |
0.7232 CPC |
2.5075 |
2.4576 |
2.5573 |
2.4576 |
| 2022-09-18 |
2.5829 |
0.0000 CPC |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-09-17 |
2.5829 |
0.0000 CPC |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-09-16 |
2.5958 |
0.2710 CPC |
2.5958 |
2.5829 |
2.6088 |
2.5829 |
| 2022-09-15 |
2.6218 |
0.4600 CPC |
2.6218 |
2.6088 |
2.6348 |
2.6088 |
| 2022-09-14 |
2.6348 |
0.0000 CPC |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2022-09-13 |
2.6348 |
0.0000 CPC |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2022-09-12 |
2.6348 |
0.2018 CPC |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2022-09-11 |
2.7969 |
0.0000 CPC |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2022-09-10 |
2.7558 |
0.7362 CPC |
2.7558 |
2.7147 |
2.7969 |
2.7969 |
| 2022-09-09 |
2.7147 |
0.0000 CPC |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-09-08 |
2.7147 |
0.0000 CPC |
2.7147 |
2.7147 |
2.7147 |
2.7147 |