Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2.7147 |
0.0000 CPC |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-09-06 |
2.7147 |
0.2127 CPC |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-09-05 |
2.5573 |
0.0000 CPC |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-09-04 |
2.5573 |
0.0000 CPC |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-09-03 |
2.5573 |
0.0000 CPC |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-09-02 |
2.5573 |
0.0000 CPC |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-09-01 |
2.5573 |
0.0000 CPC |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-08-31 |
2.6496 |
1.6790 CPC |
2.6496 |
2.5573 |
2.7418 |
2.5573 |
| 2022-08-30 |
2.7418 |
0.0000 CPC |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-08-29 |
2.7555 |
0.3568 CPC |
2.7555 |
2.7418 |
2.7692 |
2.7418 |
| 2022-08-28 |
2.9396 |
0.0000 CPC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-08-27 |
2.9396 |
0.0000 CPC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-08-26 |
2.9396 |
0.0000 CPC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-08-25 |
2.9396 |
0.0000 CPC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-08-24 |
2.9396 |
0.2395 CPC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-08-23 |
2.9105 |
0.0000 CPC |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2022-08-22 |
2.7555 |
0.3140 CPC |
2.7555 |
2.7418 |
2.7692 |
2.7418 |
| 2022-08-21 |
2.7831 |
0.2534 CPC |
2.7831 |
2.7692 |
2.7969 |
2.7692 |
| 2022-08-20 |
2.8109 |
0.2150 CPC |
2.8109 |
2.7969 |
2.8249 |
2.7969 |
| 2022-08-19 |
2.8970 |
1.6398 CPC |
2.8970 |
2.8249 |
2.9690 |
2.8249 |
| 2022-08-18 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-17 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-16 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-15 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-14 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-13 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-12 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-11 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-10 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-09 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-08 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-07 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-06 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-05 |
3.0758 |
0.3374 CPC |
3.0758 |
3.0000 |
3.1517 |
3.0000 |
| 2022-08-04 |
2.9396 |
0.0000 CPC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-08-03 |
2.9396 |
0.2388 CPC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-08-02 |
3.0602 |
0.3843 CPC |
3.0602 |
3.0000 |
3.1205 |
3.0000 |
| 2022-08-01 |
3.0448 |
0.7999 CPC |
3.0448 |
3.0000 |
3.0896 |
3.0000 |
| 2022-07-31 |
3.0000 |
0.0000 CPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-30 |
3.0143 |
0.3326 CPC |
3.0143 |
3.0000 |
3.0287 |
3.0000 |
| 2022-07-29 |
2.9993 |
0.2329 CPC |
2.9993 |
2.9987 |
3.0000 |
3.0000 |
| 2022-07-28 |
2.9987 |
0.1686 CPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-27 |
2.8390 |
0.2780 CPC |
2.8390 |
2.8249 |
2.8532 |
2.8249 |
| 2022-07-26 |
2.8674 |
0.7188 CPC |
2.8674 |
2.8532 |
2.8817 |
2.8532 |
| 2022-07-25 |
2.9105 |
0.0000 CPC |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2022-07-24 |
3.0000 |
1.6796 CPC |
3.0000 |
2.9105 |
3.0896 |
2.9105 |
| 2022-07-23 |
2.9185 |
6.2866 CPC |
2.9185 |
2.5573 |
3.2796 |
3.2796 |
| 2022-07-22 |
2.5320 |
0.0000 CPC |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-07-21 |
2.5320 |
0.0000 CPC |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-07-20 |
2.5320 |
0.0000 CPC |
2.5320 |
2.5320 |
2.5320 |
2.5320 |