Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
2.5195 |
0.4800 CPC |
2.5195 |
2.5070 |
2.5320 |
2.5320 |
| 2022-07-18 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-17 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-16 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-15 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-14 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-13 |
2.3617 |
0.6807 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-12 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-11 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-10 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-09 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-08 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-07 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-06 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-05 |
2.3617 |
0.4376 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-04 |
2.3617 |
0.4376 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-03 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-02 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-01 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-30 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-29 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-28 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-27 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-26 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-25 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-24 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-23 |
2.3617 |
0.0000 CPC |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-22 |
2.5449 |
0.8852 CPC |
2.5449 |
2.5070 |
2.5829 |
2.5070 |
| 2022-06-21 |
2.7411 |
20.1597 CPC |
2.7411 |
2.4821 |
3.0000 |
2.5573 |
| 2022-06-20 |
2.6348 |
0.2400 CPC |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2022-06-19 |
2.5325 |
0.9848 CPC |
2.5325 |
2.4821 |
2.5829 |
2.4821 |
| 2022-06-18 |
2.5717 |
3.8840 CPC |
2.5717 |
2.4821 |
2.6612 |
2.4821 |
| 2022-06-17 |
2.8339 |
0.0000 CPC |
2.8339 |
2.8339 |
2.8339 |
2.8339 |
| 2022-06-16 |
2.8339 |
0.0000 CPC |
2.8339 |
2.8339 |
2.8339 |
2.8339 |
| 2022-06-15 |
2.8339 |
0.0000 CPC |
2.8339 |
2.8339 |
2.8339 |
2.8339 |
| 2022-06-14 |
2.8339 |
15.9053 CPC |
2.8339 |
2.8339 |
2.8339 |
2.8339 |
| 2022-06-13 |
2.9772 |
24.6802 CPC |
2.9772 |
2.8339 |
3.1205 |
2.8339 |
| 2022-06-12 |
3.0896 |
0.0000 CPC |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2022-06-11 |
3.2010 |
0.6228 CPC |
3.2010 |
3.0896 |
3.3124 |
3.0896 |
| 2022-06-10 |
3.2644 |
1.1948 CPC |
3.2644 |
3.1832 |
3.3455 |
3.1832 |
| 2022-06-09 |
3.3623 |
0.2386 CPC |
3.3623 |
3.3455 |
3.3790 |
3.3455 |
| 2022-06-08 |
3.3790 |
0.0000 CPC |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2022-06-07 |
3.5359 |
2.4716 CPC |
3.5359 |
3.4128 |
3.6590 |
3.4128 |
| 2022-06-06 |
3.6590 |
0.0000 CPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-06-05 |
3.7333 |
1.1990 CPC |
3.7333 |
3.6590 |
3.8075 |
3.6590 |
| 2022-06-04 |
3.8075 |
0.1600 CPC |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2022-06-03 |
4.0418 |
0.0000 CPC |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-06-02 |
4.0418 |
0.0000 CPC |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-06-01 |
3.8143 |
2.0611 CPC |
3.8143 |
3.5869 |
4.0418 |
4.0418 |
| 2022-05-31 |
3.9143 |
6.2661 CPC |
3.9143 |
3.6227 |
4.2059 |
3.6590 |