Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
3.2512 |
2.5541 CPC |
3.2512 |
3.0896 |
3.4128 |
3.4128 |
| 2022-05-29 |
2.9251 |
0.2438 CPC |
2.9251 |
2.9105 |
2.9396 |
2.9105 |
| 2022-05-28 |
2.9396 |
0.0000 CPC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-05-27 |
2.9841 |
0.9495 CPC |
2.9841 |
2.9396 |
3.0287 |
2.9396 |
| 2022-05-26 |
3.0497 |
0.0000 CPC |
3.0497 |
3.0497 |
3.0497 |
3.0497 |
| 2022-05-25 |
3.0497 |
0.0000 CPC |
3.0497 |
3.0497 |
3.0497 |
3.0497 |
| 2022-05-24 |
3.1164 |
31.2640 CPC |
3.1164 |
3.0497 |
3.1832 |
3.0497 |
| 2022-05-23 |
3.1832 |
0.0000 CPC |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-05-22 |
3.1832 |
0.0000 CPC |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-05-21 |
3.2314 |
0.5562 CPC |
3.2314 |
3.1832 |
3.2796 |
3.1832 |
| 2022-05-20 |
3.3293 |
1.0808 CPC |
3.3293 |
3.2796 |
3.3790 |
3.2796 |
| 2022-05-19 |
3.4476 |
1.6700 CPC |
3.4476 |
3.3790 |
3.5162 |
3.3790 |
| 2022-05-18 |
3.5515 |
0.5968 CPC |
3.5515 |
3.5162 |
3.5869 |
3.5162 |
| 2022-05-17 |
3.5869 |
0.0000 CPC |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-05-16 |
3.5869 |
0.0000 CPC |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-05-15 |
3.5869 |
0.0000 CPC |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-05-14 |
3.6597 |
0.9241 CPC |
3.6597 |
3.5869 |
3.7325 |
3.5869 |
| 2022-05-13 |
3.9507 |
2.7145 CPC |
3.9507 |
3.6956 |
4.2059 |
3.7325 |
| 2022-05-12 |
4.2311 |
2.4742 CPC |
4.2311 |
4.0418 |
4.4204 |
4.0418 |
| 2022-05-11 |
4.9370 |
4.1888 CPC |
4.9370 |
4.5999 |
5.2741 |
4.5999 |
| 2022-05-10 |
5.3005 |
0.3243 CPC |
5.3005 |
5.2741 |
5.3268 |
5.2741 |
| 2022-05-09 |
5.3268 |
0.0000 CPC |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2022-05-08 |
5.3268 |
0.0000 CPC |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2022-05-07 |
5.3535 |
0.0796 CPC |
5.3535 |
5.3268 |
5.3801 |
5.3268 |
| 2022-05-06 |
5.3801 |
0.2357 CPC |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2022-05-05 |
5.4150 |
2.8358 CPC |
5.4150 |
5.1190 |
5.7111 |
5.7111 |
| 2022-05-04 |
5.3588 |
2.3601 CPC |
5.3588 |
5.1190 |
5.5986 |
5.5986 |
| 2022-05-03 |
4.8367 |
4.3243 CPC |
4.8367 |
4.5544 |
5.1190 |
5.1190 |
| 2022-05-02 |
4.6229 |
0.3243 CPC |
4.6229 |
4.5999 |
4.6459 |
4.5999 |
| 2022-05-01 |
4.8115 |
3.6344 CPC |
4.8115 |
4.6459 |
4.9771 |
4.6459 |
| 2022-04-30 |
4.7136 |
117.2185 CPC |
4.7136 |
3.6590 |
5.7682 |
4.8829 |
| 2022-04-29 |
5.3551 |
8.5984 CPC |
5.3551 |
5.2219 |
5.4882 |
5.2219 |
| 2022-04-28 |
5.5162 |
15.4471 CPC |
5.5162 |
5.4339 |
5.5986 |
5.4882 |
| 2022-04-27 |
5.6557 |
0.7542 CPC |
5.6557 |
5.5431 |
5.7682 |
5.5986 |
| 2022-04-26 |
5.8556 |
1.1648 CPC |
5.8556 |
5.7682 |
5.9430 |
5.7682 |
| 2022-04-25 |
6.2573 |
3.4955 CPC |
6.2573 |
5.8841 |
6.6304 |
5.9430 |
| 2022-04-24 |
6.5651 |
12.3384 CPC |
6.5651 |
6.4998 |
6.6304 |
6.4998 |
| 2022-04-23 |
6.6304 |
0.2726 CPC |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-04-22 |
6.6304 |
1.1430 CPC |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-04-21 |
6.6304 |
0.0454 CPC |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-04-20 |
6.6304 |
0.0000 CPC |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-04-19 |
6.6304 |
0.0000 CPC |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-04-18 |
6.7995 |
1.4313 CPC |
6.7995 |
6.6304 |
6.9686 |
6.6304 |
| 2022-04-17 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-04-16 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-04-15 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-04-14 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-04-13 |
7.0035 |
0.3890 CPC |
7.0035 |
6.9686 |
7.0383 |
6.9686 |
| 2022-04-12 |
7.0735 |
0.0796 CPC |
7.0735 |
7.0383 |
7.1087 |
7.0383 |
| 2022-04-11 |
7.1449 |
0.7998 CPC |
7.1449 |
7.0383 |
7.2516 |
7.0383 |