Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
7.4213 |
9.4212 CPC |
7.4213 |
7.1964 |
7.6461 |
7.1964 |
| 2022-04-09 |
7.6461 |
2.8547 CPC |
7.6461 |
7.6461 |
7.6461 |
7.6461 |
| 2022-04-08 |
7.6461 |
1.9570 CPC |
7.6461 |
7.6461 |
7.6461 |
7.6461 |
| 2022-04-07 |
7.6461 |
0.2898 CPC |
7.6461 |
7.6461 |
7.6461 |
7.6461 |
| 2022-04-06 |
7.7493 |
1.7370 CPC |
7.7493 |
7.6461 |
7.8524 |
7.6461 |
| 2022-04-05 |
8.0968 |
2.2545 CPC |
8.0968 |
7.7747 |
8.4188 |
7.7747 |
| 2022-04-04 |
9.5035 |
3.3520 CPC |
9.5035 |
8.9368 |
10.0702 |
8.9368 |
| 2022-04-03 |
9.3500 |
8.8405 CPC |
9.3500 |
8.0102 |
10.6897 |
9.4866 |
| 2022-04-02 |
7.6461 |
0.2633 CPC |
7.6461 |
7.6461 |
7.6461 |
7.6461 |
| 2022-04-01 |
8.0102 |
0.1246 CPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-31 |
8.7707 |
7.5390 CPC |
8.7707 |
7.4713 |
10.0702 |
8.0102 |
| 2022-03-30 |
9.5126 |
8.9992 CPC |
9.5126 |
8.3355 |
10.6897 |
10.6897 |
| 2022-03-29 |
10.8100 |
2.9638 CPC |
10.8100 |
10.2726 |
11.3473 |
10.4791 |
| 2022-03-28 |
10.2278 |
1.0287 CPC |
10.2278 |
9.8718 |
10.5839 |
10.5839 |
| 2022-03-27 |
9.7740 |
0.0000 CPC |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-03-26 |
9.7740 |
0.0000 CPC |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-03-25 |
9.7740 |
0.0000 CPC |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-03-24 |
9.9221 |
0.7922 CPC |
9.9221 |
9.7740 |
10.0702 |
9.7740 |
| 2022-03-23 |
10.5839 |
0.0000 CPC |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-03-22 |
10.5839 |
0.0000 CPC |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-03-21 |
10.5839 |
0.0000 CPC |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-03-20 |
10.5839 |
0.2400 CPC |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-03-19 |
10.3835 |
1.1779 CPC |
10.3835 |
9.9705 |
10.7966 |
9.9705 |
| 2022-03-18 |
10.4791 |
0.2063 CPC |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-03-17 |
9.8718 |
0.0314 CPC |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2022-03-16 |
10.1754 |
0.2317 CPC |
10.1754 |
9.8718 |
10.4791 |
10.4791 |
| 2022-03-15 |
9.8229 |
0.2673 CPC |
9.8229 |
9.7740 |
9.8718 |
9.8718 |
| 2022-03-14 |
9.8718 |
0.0000 CPC |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2022-03-13 |
9.8718 |
0.0000 CPC |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2022-03-12 |
9.9211 |
0.1923 CPC |
9.9211 |
9.8718 |
9.9705 |
9.8718 |
| 2022-03-11 |
10.1729 |
1.1995 CPC |
10.1729 |
9.9705 |
10.3753 |
9.9705 |
| 2022-03-10 |
8.0102 |
0.0000 CPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-09 |
8.0102 |
0.0000 CPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-08 |
9.6788 |
3.7688 CPC |
9.6788 |
8.0102 |
11.3473 |
8.0102 |
| 2022-03-07 |
9.4154 |
3.6614 CPC |
9.4154 |
8.7607 |
10.0702 |
10.0702 |
| 2022-03-06 |
8.6739 |
0.0000 CPC |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2022-03-05 |
8.6739 |
0.0000 CPC |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2022-03-04 |
8.2370 |
4.9290 CPC |
8.2370 |
7.8000 |
8.6739 |
8.6739 |
| 2022-03-03 |
7.8000 |
2.2391 CPC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2022-03-02 |
7.7362 |
0.4612 CPC |
7.7362 |
7.6977 |
7.7747 |
7.7747 |
| 2022-03-01 |
7.3500 |
8.7521 CPC |
7.3500 |
6.9000 |
7.8000 |
7.6977 |
| 2022-02-28 |
6.2216 |
3.0738 CPC |
6.2216 |
5.5431 |
6.9000 |
6.9000 |
| 2022-02-27 |
6.0450 |
2.4527 CPC |
6.0450 |
5.6545 |
6.4354 |
5.6545 |
| 2022-02-26 |
6.0072 |
2.4202 CPC |
6.0072 |
5.7682 |
6.2461 |
6.2461 |
| 2022-02-25 |
5.6828 |
0.4800 CPC |
5.6828 |
5.6545 |
5.7111 |
5.7111 |
| 2022-02-24 |
5.2219 |
0.0000 CPC |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-02-23 |
5.4102 |
0.4036 CPC |
5.4102 |
5.2219 |
5.5986 |
5.2219 |
| 2022-02-22 |
5.3535 |
0.3797 CPC |
5.3535 |
5.3268 |
5.3801 |
5.3268 |
| 2022-02-21 |
5.4070 |
0.2749 CPC |
5.4070 |
5.3801 |
5.4339 |
5.3801 |
| 2022-02-20 |
5.4339 |
0.0000 CPC |
5.4339 |
5.4339 |
5.4339 |
5.4339 |