Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 5.4339 0.0000 CPC 5.4339 5.4339 5.4339 5.4339
2021-12-30 6.0322 1.9821 CPC 6.0322 5.4339 6.6304 5.4339
2021-12-29 6.0636 0.8686 CPC 6.0636 5.9430 6.1843 5.9430
2021-12-28 6.2152 0.4746 CPC 6.2152 6.1843 6.2461 6.1843
2021-12-27 6.1843 0.0000 CPC 6.1843 6.1843 6.1843 6.1843
2021-12-26 6.1843 0.0000 CPC 6.1843 6.1843 6.1843 6.1843
2021-12-25 6.1843 0.0000 CPC 6.1843 6.1843 6.1843 6.1843
2021-12-24 6.1843 0.0000 CPC 6.1843 6.1843 6.1843 6.1843
2021-12-23 6.1843 0.0000 CPC 6.1843 6.1843 6.1843 6.1843
2021-12-22 6.1843 0.0000 CPC 6.1843 6.1843 6.1843 6.1843
2021-12-21 6.1843 0.2400 CPC 6.1843 6.1843 6.1843 6.1843
2021-12-20 6.1870 1.3464 CPC 6.1870 6.0024 6.3717 6.1843
2021-12-19 7.0383 0.0000 CPC 7.0383 7.0383 7.0383 7.0383
2021-12-18 7.0383 0.0000 CPC 7.0383 7.0383 7.0383 7.0383
2021-12-17 6.9348 0.5466 CPC 6.9348 6.8313 7.0383 7.0383
2021-12-16 6.6655 1.2115 CPC 6.6655 6.4998 6.8313 6.8313
2021-12-15 6.1628 3.5079 CPC 6.1628 5.8259 6.4998 6.4998
2021-12-14 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-13 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-12 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-11 5.2219 0.5578 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-10 5.2219 1.6925 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-09 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-08 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-07 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-06 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-05 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-04 5.2219 2.8990 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-03 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-02 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-12-01 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-30 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-29 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-28 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-27 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-26 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-25 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-24 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-23 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-22 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-21 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-20 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-19 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-18 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-17 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-16 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-15 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-14 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-13 5.2219 1.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-12 8.9300 0.0000 CPC 8.9300 8.9300 8.9300 8.9300
12...2021222324...4243