Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-25 5.6828 0.4800 CPC 5.6828 5.6545 5.7111 5.7111
2022-02-24 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-02-23 5.4102 0.4036 CPC 5.4102 5.2219 5.5986 5.2219
2022-02-22 5.3535 0.3797 CPC 5.3535 5.3268 5.3801 5.3268
2022-02-21 5.4070 0.2749 CPC 5.4070 5.3801 5.4339 5.3801
2022-02-20 5.4339 0.0000 CPC 5.4339 5.4339 5.4339 5.4339
2022-02-19 5.4339 0.0000 CPC 5.4339 5.4339 5.4339 5.4339
2022-02-18 5.4339 0.0334 CPC 5.4339 5.4339 5.4339 5.4339
2022-02-17 5.4339 0.0318 CPC 5.4339 5.4339 5.4339 5.4339
2022-02-16 5.4339 0.0000 CPC 5.4339 5.4339 5.4339 5.4339
2022-02-15 5.4339 0.0185 CPC 5.4339 5.4339 5.4339 5.4339
2022-02-14 5.4611 0.4616 CPC 5.4611 5.4339 5.4882 5.4339
2022-02-13 5.4882 0.2394 CPC 5.4882 5.4882 5.4882 5.4882
2022-02-12 5.6282 1.4398 CPC 5.6282 5.4882 5.7682 5.4882
2022-02-11 6.0624 0.2130 CPC 6.0624 6.0624 6.0624 6.0624
2022-02-10 6.0624 0.0000 CPC 6.0624 6.0624 6.0624 6.0624
2022-02-09 6.0027 0.6366 CPC 6.0027 5.9430 6.0624 6.0624
2022-02-08 5.6370 0.3599 CPC 5.6370 5.2741 6.0000 5.2741
2022-02-07 5.7216 3.3175 CPC 5.7216 5.5431 5.9000 5.9000
2022-02-06 5.5431 1.1163 CPC 5.5431 5.5431 5.5431 5.5431
2022-02-05 5.5431 0.2800 CPC 5.5431 5.5431 5.5431 5.5431
2022-02-04 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-02-03 5.2219 13.9306 CPC 5.2219 5.2219 5.2219 5.2219
2022-02-02 5.2219 0.2960 CPC 5.2219 5.2219 5.2219 5.2219
2022-02-01 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-31 5.2219 9.7718 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-30 5.2219 0.8361 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-29 5.2219 1.8027 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-28 5.2219 5.4136 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-27 5.2219 1.0796 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-26 5.5431 3.3589 CPC 5.5431 5.5431 5.5431 5.5431
2022-01-25 5.5431 0.9722 CPC 5.5431 5.5431 5.5431 5.5431
2022-01-24 5.2219 2.8041 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-23 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-22 5.2219 7.4440 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-21 5.2480 13.6014 CPC 5.2480 5.2219 5.2741 5.2219
2022-01-20 5.2480 0.0768 CPC 5.2480 5.2219 5.2741 5.2741
2022-01-19 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2022-01-18 5.3005 0.4549 CPC 5.3005 5.2741 5.3268 5.2741
2022-01-17 5.5986 4.0000 CPC 5.5986 5.5986 5.5986 5.5986
2022-01-16 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-15 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-14 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-13 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-12 5.2219 26.1635 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-11 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2022-01-10 5.2480 9.6606 CPC 5.2480 5.2219 5.2741 5.2219
2022-01-09 5.3271 0.5130 CPC 5.3271 5.2741 5.3801 5.2741
2022-01-08 5.3801 0.0747 CPC 5.3801 5.3801 5.3801 5.3801
2022-01-07 5.4342 0.3861 CPC 5.4342 5.3801 5.4882 5.3801
12...2021222324...4344