Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 8.9300 0.0000 CPC 8.9300 8.9300 8.9300 8.9300
2021-11-10 8.9300 3.4636 CPC 8.9300 8.9300 8.9300 8.9300
2021-11-09 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-08 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-07 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-06 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-05 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-04 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-03 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-02 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-11-01 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-31 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-30 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-29 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-28 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-27 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-26 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-25 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-24 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-23 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-22 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-10-21 6.6561 20.3571 CPC 6.6561 5.2219 8.0903 5.2219
2021-10-20 8.0903 0.0000 CPC 8.0903 8.0903 8.0903 8.0903
2021-10-19 8.0903 0.0000 CPC 8.0903 8.0903 8.0903 8.0903
2021-10-18 8.1308 0.3432 CPC 8.1308 8.0903 8.1712 8.0903
2021-10-17 8.9368 0.0000 CPC 8.9368 8.9368 8.9368 8.9368
2021-10-16 8.9368 0.0000 CPC 8.9368 8.9368 8.9368 8.9368
2021-10-15 8.9368 0.0000 CPC 8.9368 8.9368 8.9368 8.9368
2021-10-14 8.8054 0.9085 CPC 8.8054 8.6739 8.9368 8.9368
2021-10-13 8.6739 0.0200 CPC 8.6739 8.6739 8.6739 8.6739
2021-10-12 8.4618 0.7432 CPC 8.4618 8.3355 8.5881 8.5881
2021-10-11 8.3355 0.0000 CPC 8.3355 8.3355 8.3355 8.3355
2021-10-10 8.3355 0.0000 CPC 8.3355 8.3355 8.3355 8.3355
2021-10-09 8.3355 0.0000 CPC 8.3355 8.3355 8.3355 8.3355
2021-10-08 8.3355 0.0000 CPC 8.3355 8.3355 8.3355 8.3355
2021-10-07 8.3355 0.0000 CPC 8.3355 8.3355 8.3355 8.3355
2021-10-06 8.3355 0.0000 CPC 8.3355 8.3355 8.3355 8.3355
2021-10-05 8.2942 0.2808 CPC 8.2942 8.2530 8.3355 8.3355
2021-10-04 8.1712 0.0000 CPC 8.1712 8.1712 8.1712 8.1712
2021-10-03 8.1712 0.2400 CPC 8.1712 8.1712 8.1712 8.1712
2021-10-02 7.7747 0.0000 CPC 7.7747 7.7747 7.7747 7.7747
2021-10-01 7.7747 0.0000 CPC 7.7747 7.7747 7.7747 7.7747
2021-09-30 7.7747 0.0000 CPC 7.7747 7.7747 7.7747 7.7747
2021-09-29 7.7747 0.2400 CPC 7.7747 7.7747 7.7747 7.7747
2021-09-28 7.7747 0.2400 CPC 7.7747 7.7747 7.7747 7.7747
2021-09-27 8.2530 0.0000 CPC 8.2530 8.2530 8.2530 8.2530
2021-09-26 8.2530 0.0000 CPC 8.2530 8.2530 8.2530 8.2530
2021-09-25 8.2530 0.0000 CPC 8.2530 8.2530 8.2530 8.2530
2021-09-24 7.9753 0.9097 CPC 7.9753 7.6977 8.2530 8.2530
2021-09-23 7.7747 0.0000 CPC 7.7747 7.7747 7.7747 7.7747
12...2122232425...4243