Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
8.0551 |
1.9309 CPC |
8.0551 |
7.7747 |
8.3355 |
7.7747 |
| 2021-09-21 |
8.6361 |
1.6568 CPC |
8.6361 |
8.3355 |
8.9368 |
8.3355 |
| 2021-09-20 |
9.3517 |
2.0739 CPC |
9.3517 |
9.0261 |
9.6772 |
9.0261 |
| 2021-09-19 |
9.7740 |
0.0000 CPC |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-09-18 |
9.7740 |
0.0000 CPC |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-09-17 |
9.7740 |
0.0000 CPC |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-09-16 |
9.7740 |
0.0000 CPC |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-09-15 |
9.7740 |
0.2400 CPC |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-09-14 |
9.8718 |
0.0000 CPC |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2021-09-13 |
9.8718 |
0.4200 CPC |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2021-09-12 |
10.4791 |
0.0000 CPC |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2021-09-11 |
10.4791 |
0.0000 CPC |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2021-09-10 |
10.4791 |
0.0000 CPC |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2021-09-09 |
9.8894 |
2.6951 CPC |
9.8894 |
9.2996 |
10.4791 |
10.4791 |
| 2021-09-08 |
9.5368 |
0.7164 CPC |
9.5368 |
9.2996 |
9.7740 |
9.7740 |
| 2021-09-07 |
9.5833 |
1.1999 CPC |
9.5833 |
9.3926 |
9.7740 |
9.3926 |
| 2021-09-06 |
10.3753 |
0.0000 CPC |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-09-05 |
10.3753 |
0.0000 CPC |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-09-04 |
10.3753 |
0.0400 CPC |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-09-03 |
10.3240 |
0.3594 CPC |
10.3240 |
10.2726 |
10.3753 |
10.3753 |
| 2021-09-02 |
10.1709 |
0.2400 CPC |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-09-01 |
9.6849 |
1.2163 CPC |
9.6849 |
9.2996 |
10.0702 |
10.0702 |
| 2021-08-31 |
9.5857 |
0.5533 CPC |
9.5857 |
9.2996 |
9.8718 |
9.2996 |
| 2021-08-30 |
9.5833 |
1.0389 CPC |
9.5833 |
9.3926 |
9.7740 |
9.7740 |
| 2021-08-29 |
8.9368 |
0.0000 CPC |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2021-08-28 |
8.9368 |
0.0000 CPC |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2021-08-27 |
8.9368 |
0.2800 CPC |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2021-08-26 |
9.4866 |
0.0000 CPC |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-08-25 |
9.4866 |
0.0000 CPC |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-08-24 |
9.4866 |
0.0000 CPC |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-08-23 |
9.4866 |
0.0000 CPC |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-08-22 |
9.4396 |
0.3676 CPC |
9.4396 |
9.3926 |
9.4866 |
9.4866 |
| 2021-08-21 |
9.8988 |
7.3387 CPC |
9.8988 |
8.6739 |
11.1237 |
9.2996 |
| 2021-08-20 |
10.8538 |
1.1891 CPC |
10.8538 |
10.5839 |
11.1237 |
10.5839 |
| 2021-08-19 |
8.0617 |
18.3735 CPC |
8.0617 |
5.3268 |
10.7966 |
10.7966 |
| 2021-08-18 |
5.2219 |
0.0000 CPC |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-08-17 |
5.2219 |
0.0000 CPC |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-08-16 |
5.2219 |
0.0000 CPC |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-08-15 |
5.2219 |
0.0000 CPC |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-08-14 |
5.2219 |
0.0000 CPC |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-08-13 |
5.2219 |
0.0000 CPC |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-08-12 |
5.2219 |
0.8252 CPC |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2021-08-11 |
5.2741 |
0.0000 CPC |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2021-08-10 |
5.2741 |
0.0000 CPC |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2021-08-09 |
5.2741 |
0.0000 CPC |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2021-08-08 |
5.2741 |
0.0000 CPC |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2021-08-07 |
5.2741 |
0.0000 CPC |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2021-08-06 |
5.2741 |
0.0000 CPC |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2021-08-05 |
5.2741 |
0.0000 CPC |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2021-08-04 |
5.2741 |
0.0200 CPC |
5.2741 |
5.2741 |
5.2741 |
5.2741 |