Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-08-02 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-08-01 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-07-31 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-07-30 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-07-29 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-07-28 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-07-27 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-07-26 5.2219 0.0000 CPC 5.2219 5.2219 5.2219 5.2219
2021-07-25 5.2480 0.1138 CPC 5.2480 5.2219 5.2741 5.2219
2021-07-24 5.2480 0.1138 CPC 5.2480 5.2219 5.2741 5.2219
2021-07-23 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-22 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-21 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-20 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-19 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-18 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-17 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-16 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-15 5.1702 0.0000 CPC 5.1702 5.1702 5.1702 5.1702
2021-07-14 5.1960 0.2171 CPC 5.1960 5.1702 5.2219 5.1702
2021-07-13 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-12 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-11 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-10 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-09 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-08 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-07 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-06 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-05 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-04 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-03 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-02 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-07-01 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-30 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-29 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-28 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-27 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-26 5.2741 0.0778 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-25 5.3268 0.0000 CPC 5.3268 5.3268 5.3268 5.3268
2021-06-24 5.3268 0.0000 CPC 5.3268 5.3268 5.3268 5.3268
2021-06-23 5.3268 0.2400 CPC 5.3268 5.3268 5.3268 5.3268
2021-06-22 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-21 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-20 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-19 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-18 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-17 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-16 5.2741 0.0000 CPC 5.2741 5.2741 5.2741 5.2741
2021-06-15 5.3812 1.0175 CPC 5.3812 5.2741 5.4882 5.2741
12...2324252627...4243