Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
5.4882 |
0.0000 CPC |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-06-13 |
5.6571 |
1.2505 CPC |
5.6571 |
5.4882 |
5.8259 |
5.4882 |
| 2021-06-12 |
5.8259 |
0.0000 CPC |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-06-11 |
5.8259 |
0.0000 CPC |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-06-10 |
5.8550 |
72.6781 CPC |
5.8550 |
5.8259 |
5.8841 |
5.8259 |
| 2021-06-09 |
5.8259 |
0.0000 CPC |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-06-08 |
5.8259 |
0.0000 CPC |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-06-07 |
5.8259 |
0.0000 CPC |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-06-06 |
5.8259 |
0.0000 CPC |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-06-05 |
5.8259 |
0.0000 CPC |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-06-04 |
5.8550 |
0.0374 CPC |
5.8550 |
5.8259 |
5.8841 |
5.8259 |
| 2021-06-03 |
5.8841 |
48.0213 CPC |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2021-06-02 |
5.8841 |
0.0000 CPC |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2021-06-01 |
5.8841 |
0.0000 CPC |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2021-05-31 |
5.9136 |
0.4800 CPC |
5.9136 |
5.8841 |
5.9430 |
5.8841 |
| 2021-05-30 |
6.0324 |
0.4800 CPC |
6.0324 |
6.0024 |
6.0624 |
6.0024 |
| 2021-05-29 |
6.2792 |
1.4398 CPC |
6.2792 |
6.1231 |
6.4354 |
6.1231 |
| 2021-05-28 |
6.7637 |
0.0000 CPC |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-27 |
6.7637 |
0.0000 CPC |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-26 |
6.7637 |
0.0000 CPC |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-25 |
6.7637 |
0.0000 CPC |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-24 |
6.5677 |
2.4392 CPC |
6.5677 |
6.3717 |
6.7637 |
6.7637 |
| 2021-05-23 |
6.2836 |
2.1660 CPC |
6.2836 |
6.0024 |
6.5647 |
6.0024 |
| 2021-05-22 |
6.6304 |
2.0427 CPC |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2021-05-21 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-20 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-19 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-18 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-17 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-16 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-15 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-14 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-13 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-12 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-11 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-10 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-09 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-08 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-05-07 |
6.8661 |
0.9600 CPC |
6.8661 |
6.7637 |
6.9686 |
6.9686 |
| 2021-05-06 |
10.7574 |
20.0301 CPC |
10.7574 |
6.3717 |
15.1431 |
6.3717 |
| 2021-05-05 |
8.0102 |
0.0000 CPC |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-05-04 |
8.4293 |
19.6616 CPC |
8.4293 |
8.0102 |
8.8483 |
8.0102 |
| 2021-05-03 |
7.6334 |
9.5018 CPC |
7.6334 |
6.7637 |
8.5030 |
8.5030 |
| 2021-05-02 |
6.8996 |
0.0000 CPC |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-05-01 |
6.8996 |
0.0000 CPC |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-04-30 |
6.8996 |
0.0000 CPC |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-04-29 |
7.1119 |
0.2065 CPC |
7.1119 |
6.8996 |
7.3241 |
6.8996 |
| 2021-04-28 |
6.8996 |
0.0000 CPC |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-04-27 |
6.9341 |
0.3210 CPC |
6.9341 |
6.8996 |
6.9686 |
6.8996 |
| 2021-04-26 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |