Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-04-24 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-04-23 |
6.9686 |
0.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-04-22 |
6.9686 |
2.0000 CPC |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-04-21 |
7.9433 |
6.0157 CPC |
7.9433 |
7.0383 |
8.8483 |
7.0383 |
| 2021-04-20 |
12.0017 |
229.6368 CPC |
12.0017 |
7.1087 |
16.8946 |
7.9309 |
| 2021-04-19 |
7.5161 |
5.3235 CPC |
7.5161 |
6.6967 |
8.3355 |
6.6967 |
| 2021-04-18 |
8.3355 |
0.0000 CPC |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-04-17 |
8.3355 |
0.0000 CPC |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-04-16 |
8.3355 |
0.0320 CPC |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-04-15 |
8.3355 |
0.0200 CPC |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-04-14 |
8.0061 |
5.4207 CPC |
8.0061 |
7.2516 |
8.7607 |
8.7607 |
| 2021-04-13 |
7.1798 |
0.0000 CPC |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-04-12 |
7.1798 |
0.0000 CPC |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-04-11 |
7.1798 |
0.0000 CPC |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-04-10 |
7.1798 |
0.0000 CPC |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-04-09 |
7.1798 |
0.0000 CPC |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-04-08 |
7.1798 |
0.0000 CPC |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-04-07 |
7.1798 |
0.0000 CPC |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-04-06 |
7.1798 |
0.2400 CPC |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-04-05 |
7.1087 |
0.0000 CPC |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2021-04-04 |
6.9362 |
1.4398 CPC |
6.9362 |
6.7637 |
7.1087 |
7.1087 |
| 2021-04-03 |
6.3717 |
0.0000 CPC |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2021-04-02 |
6.2836 |
6.7386 CPC |
6.2836 |
5.5986 |
6.9686 |
6.3717 |
| 2021-04-01 |
6.1811 |
6.9575 CPC |
6.1811 |
5.5986 |
6.7637 |
5.5986 |
| 2021-03-31 |
8.2597 |
380.1367 CPC |
8.2597 |
3.3455 |
13.1739 |
6.6967 |
| 2021-03-30 |
4.2692 |
13.9024 CPC |
4.2692 |
3.1582 |
5.3801 |
3.1582 |
| 2021-03-29 |
5.3913 |
0.0000 CPC |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
| 2021-03-28 |
5.3913 |
0.0000 CPC |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
| 2021-03-27 |
5.1858 |
12.4176 CPC |
5.1858 |
4.9803 |
5.3913 |
5.3913 |
| 2021-03-26 |
5.1858 |
54.2891 CPC |
5.1858 |
4.9803 |
5.3913 |
5.3913 |
| 2021-03-25 |
2.4000 |
0.0000 CPC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-24 |
2.4000 |
0.0000 CPC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-23 |
2.4000 |
0.0000 CPC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-22 |
2.7500 |
1.3172 CPC |
2.7500 |
2.4000 |
3.1000 |
2.4000 |
| 2021-03-21 |
4.0400 |
1.6667 CPC |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2021-03-20 |
4.0400 |
0.0000 CPC |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2021-03-19 |
4.0400 |
0.0000 CPC |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2021-03-18 |
4.0400 |
0.0000 CPC |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2021-03-17 |
3.5739 |
13.4411 CPC |
3.5739 |
3.1077 |
4.0400 |
4.0400 |
| 2021-03-16 |
7.0000 |
0.0000 CPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-15 |
7.0000 |
0.0000 CPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-14 |
7.0000 |
0.0000 CPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-13 |
7.0000 |
2.0000 CPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-12 |
7.0000 |
0.0445 CPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-11 |
2.3881 |
52.7550 CPC |
2.3881 |
2.1249 |
2.6512 |
2.1249 |
| 2021-03-10 |
2.4118 |
0.4374 CPC |
2.4118 |
2.1249 |
2.6986 |
2.6986 |
| 2021-03-09 |
2.4118 |
0.4374 CPC |
2.4118 |
2.1249 |
2.6986 |
2.6986 |
| 2021-03-08 |
2.1249 |
0.0000 CPC |
2.1249 |
2.1249 |
2.1249 |
2.1249 |
| 2021-03-07 |
2.1249 |
0.0000 CPC |
2.1249 |
2.1249 |
2.1249 |
2.1249 |