Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.4164 |
0.0000 CPC |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2021-01-14 |
2.4164 |
0.0000 CPC |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2021-01-13 |
2.4164 |
0.0000 CPC |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2021-01-12 |
2.4164 |
0.0000 CPC |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2021-01-11 |
3.9355 |
63.0464 CPC |
3.9355 |
2.4164 |
5.4545 |
2.4164 |
| 2021-01-10 |
5.4545 |
12.1727 CPC |
5.4545 |
5.4545 |
5.4545 |
5.4545 |
| 2021-01-09 |
5.4545 |
16.2725 CPC |
5.4545 |
5.4545 |
5.4545 |
5.4545 |
| 2021-01-08 |
2.4116 |
77.3418 CPC |
2.4116 |
2.4101 |
2.4131 |
2.4131 |
| 2021-01-07 |
2.6763 |
40.8023 CPC |
2.6763 |
2.4101 |
2.9426 |
2.9426 |
| 2021-01-06 |
2.7020 |
92.6360 CPC |
2.7020 |
2.4041 |
3.0000 |
2.4041 |
| 2021-01-05 |
3.2457 |
83.3418 CPC |
3.2457 |
2.4041 |
4.0874 |
2.4787 |
| 2021-01-04 |
4.2215 |
0.0000 CPC |
4.2215 |
4.2215 |
4.2215 |
4.2215 |
| 2021-01-03 |
4.2464 |
3.7679 CPC |
4.2464 |
4.2215 |
4.2713 |
4.2215 |
| 2021-01-02 |
4.2713 |
3.7459 CPC |
4.2713 |
4.2713 |
4.2713 |
4.2713 |
| 2021-01-01 |
3.0810 |
0.0000 CPC |
3.0810 |
3.0810 |
3.0810 |
3.0810 |
| 2020-12-31 |
3.0810 |
0.0000 CPC |
3.0810 |
3.0810 |
3.0810 |
3.0810 |
| 2020-12-30 |
3.0810 |
0.0000 CPC |
3.0810 |
3.0810 |
3.0810 |
3.0810 |
| 2020-12-29 |
3.0810 |
0.0000 CPC |
3.0810 |
3.0810 |
3.0810 |
3.0810 |
| 2020-12-28 |
3.0810 |
13.3342 CPC |
3.0810 |
3.0810 |
3.0810 |
3.0810 |
| 2020-12-27 |
4.1305 |
3.8736 CPC |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
| 2020-12-26 |
3.6494 |
0.0000 CPC |
3.6494 |
3.6494 |
3.6494 |
3.6494 |
| 2020-12-25 |
3.8568 |
12.7309 CPC |
3.8568 |
3.6135 |
4.1000 |
3.6494 |
| 2020-12-24 |
3.4772 |
6.9022 CPC |
3.4772 |
3.4664 |
3.4880 |
3.4664 |
| 2020-12-23 |
5.7113 |
9.8229 CPC |
5.7113 |
3.5225 |
7.9000 |
7.9000 |
| 2020-12-22 |
3.1000 |
0.0000 CPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-12-21 |
3.1000 |
2.2727 CPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-12-20 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-19 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-18 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-17 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-16 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-15 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-14 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-13 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-12 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-11 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-10 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-09 |
7.9000 |
0.0000 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-08 |
7.9000 |
0.0150 CPC |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2020-12-07 |
5.5000 |
2.3152 CPC |
5.5000 |
3.1000 |
7.9000 |
7.9000 |
| 2020-12-06 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-12-05 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-12-04 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-12-03 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-12-02 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-12-01 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-11-30 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-11-29 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-11-28 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-11-27 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |