Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-06 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-05 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-04 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-03 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-02 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-08-01 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-31 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-30 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-29 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-28 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-27 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-26 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-25 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-24 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-23 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-22 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-21 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-20 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-19 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-18 |
3.3320 |
0.0000 CPC |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2024-07-17 |
3.2993 |
0.0753 CPC |
3.2993 |
3.2667 |
3.3320 |
3.3320 |
| 2024-07-16 |
3.2667 |
0.1528 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-15 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-14 |
3.2667 |
0.3181 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-13 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-12 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-11 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-10 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-09 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-08 |
3.2831 |
0.1458 CPC |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2024-07-07 |
3.1926 |
3.4488 CPC |
3.1926 |
2.8123 |
3.5730 |
3.3654 |
| 2024-07-06 |
2.8760 |
1.4613 CPC |
2.8760 |
2.6755 |
3.0765 |
3.0765 |
| 2024-07-05 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-04 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-03 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-02 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-07-01 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-30 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-29 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-28 |
2.5970 |
0.0000 CPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-06-27 |
2.6231 |
0.1593 CPC |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2024-06-26 |
2.6493 |
0.0000 CPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-06-25 |
2.6493 |
0.0000 CPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-06-24 |
2.6626 |
0.0794 CPC |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-06-23 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-22 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-21 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-20 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-19 |
2.6759 |
0.0000 CPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |