Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
8.7090 |
0.0000 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-11-25 |
8.7090 |
0.0150 CPC |
8.7090 |
8.7090 |
8.7090 |
8.7090 |
| 2020-11-24 |
4.3612 |
0.0000 CPC |
4.3612 |
4.3612 |
4.3612 |
4.3612 |
| 2020-11-23 |
4.3612 |
0.0000 CPC |
4.3612 |
4.3612 |
4.3612 |
4.3612 |
| 2020-11-22 |
4.3612 |
0.0000 CPC |
4.3612 |
4.3612 |
4.3612 |
4.3612 |
| 2020-11-21 |
4.3612 |
0.0000 CPC |
4.3612 |
4.3612 |
4.3612 |
4.3612 |
| 2020-11-20 |
4.3612 |
0.6154 CPC |
4.3612 |
4.3612 |
4.3612 |
4.3612 |
| 2020-11-19 |
7.1550 |
0.9418 CPC |
7.1550 |
5.5827 |
8.7274 |
8.7274 |
| 2020-11-18 |
10.9890 |
0.0000 CPC |
10.9890 |
10.9890 |
10.9890 |
10.9890 |
| 2020-11-17 |
10.9890 |
0.0000 CPC |
10.9890 |
10.9890 |
10.9890 |
10.9890 |
| 2020-11-16 |
10.9890 |
0.0100 CPC |
10.9890 |
10.9890 |
10.9890 |
10.9890 |
| 2020-11-15 |
6.0317 |
0.7984 CPC |
6.0317 |
3.2657 |
8.7978 |
8.7978 |
| 2020-11-14 |
10.9123 |
0.0000 CPC |
10.9123 |
10.9123 |
10.9123 |
10.9123 |
| 2020-11-13 |
7.0790 |
6.4774 CPC |
7.0790 |
3.2456 |
10.9123 |
10.9123 |
| 2020-11-12 |
7.1849 |
1.6850 CPC |
7.1849 |
3.6523 |
10.7175 |
3.6523 |
| 2020-11-11 |
7.5023 |
0.5878 CPC |
7.5023 |
4.0047 |
11.0000 |
4.0047 |
| 2020-11-10 |
11.0000 |
0.2100 CPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-09 |
11.0000 |
0.2300 CPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-08 |
7.0500 |
0.3609 CPC |
7.0500 |
3.1000 |
11.0000 |
11.0000 |
| 2020-11-07 |
11.0000 |
0.2574 CPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-06 |
11.0000 |
0.0000 CPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-05 |
11.0000 |
0.1800 CPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-04 |
11.0000 |
0.2900 CPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-03 |
7.0500 |
49.1978 CPC |
7.0500 |
3.1000 |
11.0000 |
3.1000 |
| 2020-11-02 |
7.0340 |
27.6641 CPC |
7.0340 |
3.0680 |
11.0000 |
5.0000 |
| 2020-11-01 |
4.5671 |
142.0834 CPC |
4.5671 |
4.5671 |
4.5671 |
4.5671 |
| 2020-10-31 |
4.5671 |
0.0000 CPC |
4.5671 |
4.5671 |
4.5671 |
4.5671 |
| 2020-10-30 |
4.5671 |
0.0000 CPC |
4.5671 |
4.5671 |
4.5671 |
4.5671 |
| 2020-10-29 |
4.5671 |
0.6810 CPC |
4.5671 |
4.5671 |
4.5671 |
4.5671 |
| 2020-10-28 |
3.3840 |
5.4248 CPC |
3.3840 |
3.3840 |
3.3840 |
3.3840 |
| 2020-10-27 |
3.4259 |
34.1508 CPC |
3.4259 |
3.4259 |
3.4259 |
3.4259 |
| 2020-10-26 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-25 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-24 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-23 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-22 |
2.9150 |
166.1695 CPC |
2.9150 |
2.4041 |
3.4259 |
2.4041 |
| 2020-10-21 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-20 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-19 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-18 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-17 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-16 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-15 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-14 |
2.4041 |
9.4308 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-13 |
3.1253 |
1.4511 CPC |
3.1253 |
3.1253 |
3.1253 |
3.1253 |
| 2020-10-12 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-11 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-10 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-09 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-08 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |