Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-06 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-05 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-04 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-03 |
2.4041 |
13.0804 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-10-02 |
2.4051 |
13.9169 CPC |
2.4051 |
2.4041 |
2.4062 |
2.4062 |
| 2020-10-01 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-30 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-29 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-28 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-27 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-26 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-25 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-24 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-23 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-22 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-21 |
2.4041 |
5.6642 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-20 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-19 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-18 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-17 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-16 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-15 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-14 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-13 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-12 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-11 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-10 |
3.2466 |
0.0000 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-09 |
3.2466 |
2.4641 CPC |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-09-08 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-07 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-06 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-05 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-04 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-03 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-02 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-09-01 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-08-31 |
2.9064 |
0.1291 CPC |
2.9064 |
2.4041 |
3.4087 |
2.4041 |
| 2020-08-30 |
3.4041 |
0.0000 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-08-29 |
3.4041 |
64.4775 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-08-28 |
3.4041 |
0.0000 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-08-27 |
3.4041 |
0.0000 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-08-26 |
3.4041 |
0.0000 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-08-25 |
3.4041 |
0.0000 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-08-24 |
3.4041 |
0.0000 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-08-23 |
2.7356 |
0.0000 CPC |
2.7356 |
2.7356 |
2.7356 |
2.7356 |
| 2020-08-22 |
2.7356 |
0.0000 CPC |
2.7356 |
2.7356 |
2.7356 |
2.7356 |
| 2020-08-21 |
2.7356 |
0.0000 CPC |
2.7356 |
2.7356 |
2.7356 |
2.7356 |
| 2020-08-20 |
2.7356 |
0.0000 CPC |
2.7356 |
2.7356 |
2.7356 |
2.7356 |
| 2020-08-19 |
3.4041 |
0.0000 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |