Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
3.4041 |
0.0000 CPC |
3.4041 |
3.4041 |
3.4041 |
3.4041 |
| 2020-08-17 |
3.2368 |
9.3253 CPC |
3.2368 |
3.0695 |
3.4041 |
3.4041 |
| 2020-08-16 |
3.4087 |
0.0000 CPC |
3.4087 |
3.4087 |
3.4087 |
3.4087 |
| 2020-08-15 |
3.4087 |
0.0000 CPC |
3.4087 |
3.4087 |
3.4087 |
3.4087 |
| 2020-08-14 |
3.4087 |
0.0000 CPC |
3.4087 |
3.4087 |
3.4087 |
3.4087 |
| 2020-08-13 |
3.3894 |
15.8004 CPC |
3.3894 |
3.3700 |
3.4087 |
3.4087 |
| 2020-08-12 |
3.3700 |
2.3608 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-11 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-10 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-09 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-08 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-07 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-06 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-05 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-04 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-03 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-02 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-08-01 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-31 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-30 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-29 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-28 |
3.3700 |
17.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-27 |
3.3700 |
17.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-26 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-25 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-24 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-23 |
3.3700 |
0.0000 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-22 |
3.3700 |
50.7418 CPC |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2020-07-21 |
3.1353 |
0.0000 CPC |
3.1353 |
3.1353 |
3.1353 |
3.1353 |
| 2020-07-20 |
2.7697 |
57.5687 CPC |
2.7697 |
2.4041 |
3.1353 |
3.1353 |
| 2020-07-19 |
2.5454 |
0.1045 CPC |
2.5454 |
2.5454 |
2.5454 |
2.5454 |
| 2020-07-18 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-17 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-16 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-15 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-14 |
2.4041 |
8.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-13 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-12 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-11 |
2.4041 |
67.2033 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-10 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-09 |
2.4041 |
59.3887 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-08 |
3.1235 |
32.2234 CPC |
3.1235 |
2.8212 |
3.4259 |
3.4259 |
| 2020-07-07 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-06 |
2.4041 |
0.3367 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-05 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-04 |
2.4041 |
2.7636 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-07-03 |
2.6077 |
16.7575 CPC |
2.6077 |
2.4041 |
2.8113 |
2.8113 |
| 2020-07-02 |
2.7705 |
0.3524 CPC |
2.7705 |
2.7705 |
2.7705 |
2.7705 |
| 2020-07-01 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-06-30 |
2.6800 |
3.0572 CPC |
2.6800 |
2.4041 |
2.9559 |
2.4041 |